Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: uniold_rur
12...303132333435
Date Price Volume Open Low High Close
2021-09-09 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-08 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-07 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-06 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-05 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-04 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-03 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-02 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-09-01 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-31 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-30 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-29 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-28 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-27 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-26 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-25 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-24 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-23 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-22 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-21 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-20 0.4600 RUB 0.0000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-19 0.4600 RUB 0.4000 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2021-08-18 0.2222 RUB 3.8462 0.2222 RUB 0.2222 RUB 0.2222 RUB 0.2222 RUB
2021-08-17 0.2222 RUB 0.0000 0.2222 RUB 0.2222 RUB 0.2222 RUB 0.2222 RUB
2021-08-16 0.2222 RUB 0.0000 0.2222 RUB 0.2222 RUB 0.2222 RUB 0.2222 RUB
2021-08-15 0.3361 RUB 2.8275 0.3361 RUB 0.2222 RUB 0.4500 RUB 0.2222 RUB
2021-08-14 0.4350 RUB 2,262.2044 0.4350 RUB 0.4200 RUB 0.4500 RUB 0.4500 RUB
2021-08-13 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-12 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-11 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-10 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-09 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-08 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-07 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-06 0.2864 RUB 0.0000 0.2864 RUB 0.2864 RUB 0.2864 RUB 0.2864 RUB
2021-08-05 0.3211 RUB 34.4518 0.3211 RUB 0.2222 RUB 0.4200 RUB 0.2864 RUB
2021-08-04 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-08-03 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-08-02 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-08-01 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-07-31 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-07-30 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-07-29 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-07-28 0.3073 RUB 0.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-07-27 0.3073 RUB 85.0000 0.3073 RUB 0.3073 RUB 0.3073 RUB 0.3073 RUB
2021-07-26 0.2391 RUB 253.2799 0.2391 RUB 0.2222 RUB 0.2559 RUB 0.2222 RUB
2021-07-25 0.3158 RUB 2.8914 0.3158 RUB 0.2015 RUB 0.4300 RUB 0.2015 RUB
2021-07-24 0.4300 RUB 448.6363 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2021-07-23 0.2133 RUB 0.0000 0.2133 RUB 0.2133 RUB 0.2133 RUB 0.2133 RUB
2021-07-22 0.2133 RUB 0.0000 0.2133 RUB 0.2133 RUB 0.2133 RUB 0.2133 RUB
12...303132333435