Crypto exchange Yobit

Market Unitus (UIS) / Waves (WAVES)

Identifier on Yobit: uis_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-07 0.0007 WAVES 233.6829 UIS 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-06 0.0007 WAVES 60.8230 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-05 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-04 0.0007 WAVES 0.0000 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-03 0.0007 WAVES 26.6147 UIS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-02 0.0006 WAVES 239.5366 UIS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-01 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-31 0.0006 WAVES 204.2669 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-30 0.0006 WAVES 201.8610 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-29 0.0006 WAVES 66.4943 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-28 0.0006 WAVES 3.2623 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-27 0.0006 WAVES 43.1796 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-26 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-25 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-24 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-23 0.0006 WAVES 43.0666 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-22 0.0006 WAVES 42.9572 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-21 0.0006 WAVES 177.0454 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-20 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-19 0.0006 WAVES 318.8208 UIS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2025-03-17 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-16 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-15 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-14 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-13 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-12 0.0006 WAVES 137.7921 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-11 0.0006 WAVES 3,174.4094 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-10 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-08 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-07 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-06 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-05 0.0006 WAVES 154.8042 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-04 0.0006 WAVES 67.6921 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-03 0.0006 WAVES 23.7757 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-02 0.0006 WAVES 12.4247 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-01 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-28 0.0006 WAVES 717.2499 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-27 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-26 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-25 0.0006 WAVES 525.0149 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-24 0.0006 WAVES 242.7334 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-23 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-22 0.0006 WAVES 159.1732 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-21 0.0006 WAVES 138.8670 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-20 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-19 0.0006 WAVES 89.0425 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-18 0.0006 WAVES 629.1988 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-17 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-16 0.0006 WAVES 0.0000 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-15 0.0006 WAVES 826.1053 UIS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...56789...5152