Identifier on Yobit: uis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0005 WAVES |
2,320.8997 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-18 |
0.0005 WAVES |
41.3061 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-01-17 |
0.0005 WAVES |
18.0199 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-01-16 |
0.0005 WAVES |
17.2387 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-01-15 |
0.0005 WAVES |
889.1485 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-01-14 |
0.0006 WAVES |
2,027.7519 UIS |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2025-01-13 |
0.0006 WAVES |
56.5450 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-12 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-11 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-10 |
0.0006 WAVES |
312.5686 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-09 |
0.0006 WAVES |
86.9990 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-08 |
0.0006 WAVES |
991.5008 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-07 |
0.0006 WAVES |
139.8776 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-06 |
0.0006 WAVES |
1,345.6722 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-05 |
0.0006 WAVES |
266.4656 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2025-01-04 |
0.0007 WAVES |
72.9879 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-03 |
0.0007 WAVES |
61.3985 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-02 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-01-01 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-31 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-30 |
0.0007 WAVES |
539.3849 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-28 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-27 |
0.0006 WAVES |
63.7007 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-26 |
0.0006 WAVES |
838.7087 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-25 |
0.0006 WAVES |
127.4503 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-24 |
0.0006 WAVES |
402.7398 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-23 |
0.0006 WAVES |
1,383.8175 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-22 |
0.0006 WAVES |
473.4891 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-12-21 |
0.0006 WAVES |
209.7414 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-12-20 |
0.0006 WAVES |
955.7418 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-19 |
0.0005 WAVES |
457.0810 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-18 |
0.0005 WAVES |
347.6175 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-17 |
0.0005 WAVES |
231.3288 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-16 |
0.0005 WAVES |
164.7595 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-15 |
0.0005 WAVES |
30.5462 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-14 |
0.0005 WAVES |
0.0000 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-13 |
0.0005 WAVES |
0.0000 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-12 |
0.0005 WAVES |
176.2622 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-11 |
0.0005 WAVES |
248.7966 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-10 |
0.0005 WAVES |
651.0011 UIS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-09 |
0.0004 WAVES |
163.0192 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-08 |
0.0004 WAVES |
61.7769 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-07 |
0.0004 WAVES |
0.0000 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-06 |
0.0004 WAVES |
117.1210 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-05 |
0.0004 WAVES |
329.0978 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-04 |
0.0005 WAVES |
0.0000 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-03 |
0.0004 WAVES |
108.0525 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-02 |
0.0004 WAVES |
67.1181 UIS |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-01 |
0.0005 WAVES |
274.2660 UIS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-11-30 |
0.0005 WAVES |
530.3729 UIS |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |