Identifier on Yobit: uis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0014 WAVES |
0.0000 UIS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-10 |
0.0014 WAVES |
0.0000 UIS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-08 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-07 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-06 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-05 |
0.0014 WAVES |
354.5834 UIS |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-04 |
0.0013 WAVES |
0.9493 UIS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-03 |
0.0013 WAVES |
0.0000 UIS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-02 |
0.0013 WAVES |
0.0000 UIS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-10-01 |
0.0013 WAVES |
0.0000 UIS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-30 |
0.0013 WAVES |
0.0000 UIS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-29 |
0.0013 WAVES |
0.0000 UIS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-28 |
0.0013 WAVES |
0.0000 UIS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-27 |
0.0012 WAVES |
84.6119 UIS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-25 |
0.0012 WAVES |
0.0000 UIS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-24 |
0.0012 WAVES |
0.0000 UIS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-22 |
0.0012 WAVES |
244.9598 UIS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-21 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-20 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-19 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-18 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-17 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-16 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-15 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-13 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-12 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-11 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-10 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-09 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-08 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-07 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-06 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-05 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-04 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-03 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-02 |
0.0011 WAVES |
132.0843 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-01 |
0.0011 WAVES |
66.9450 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-31 |
0.0011 WAVES |
1.9834 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-30 |
0.0011 WAVES |
44.5986 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-29 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-28 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-27 |
0.0011 WAVES |
0.0000 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-26 |
0.0011 WAVES |
24.0804 UIS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-25 |
0.0011 WAVES |
189.1140 UIS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-24 |
0.0010 WAVES |
8.8071 UIS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-23 |
0.0010 WAVES |
0.0000 UIS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-22 |
0.0010 WAVES |
9.1471 UIS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-21 |
0.0010 WAVES |
57.2346 UIS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-20 |
0.0010 WAVES |
445.6355 UIS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-19 |
0.0011 WAVES |
130.8092 UIS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |