Identifier on Yobit: uis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0006 WAVES |
3,174.4094 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-10 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-08 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-07 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-06 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-05 |
0.0006 WAVES |
154.8042 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-04 |
0.0006 WAVES |
67.6921 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-03 |
0.0006 WAVES |
23.7757 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-02 |
0.0006 WAVES |
12.4247 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-01 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-28 |
0.0006 WAVES |
717.2499 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-27 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-26 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-25 |
0.0006 WAVES |
525.0149 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-24 |
0.0006 WAVES |
242.7334 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-23 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-22 |
0.0006 WAVES |
159.1732 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-21 |
0.0006 WAVES |
138.8670 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-20 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-19 |
0.0006 WAVES |
89.0425 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-18 |
0.0006 WAVES |
629.1988 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-17 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-16 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-15 |
0.0006 WAVES |
826.1053 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-14 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-13 |
0.0006 WAVES |
1,686.9234 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2025-02-12 |
0.0007 WAVES |
1,363.1725 UIS |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2025-02-11 |
0.0007 WAVES |
89.4868 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-10 |
0.0007 WAVES |
428.1137 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-09 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-08 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-07 |
0.0007 WAVES |
0.0000 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-06 |
0.0007 WAVES |
255.5904 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-02-05 |
0.0007 WAVES |
202.8060 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-02-04 |
0.0007 WAVES |
129.7074 UIS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-03 |
0.0007 WAVES |
915.7643 UIS |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-02 |
0.0006 WAVES |
170.7732 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-01 |
0.0006 WAVES |
260.4618 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-31 |
0.0006 WAVES |
130.2360 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-30 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-29 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-28 |
0.0006 WAVES |
129.7610 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-27 |
0.0006 WAVES |
22.2408 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-26 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-25 |
0.0006 WAVES |
129.2277 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-24 |
0.0006 WAVES |
0.0000 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-23 |
0.0006 WAVES |
170.1492 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-22 |
0.0006 WAVES |
254.7106 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-21 |
0.0006 WAVES |
512.1583 UIS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-01-20 |
0.0005 WAVES |
1,721.4365 UIS |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |