Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0402 |
83.2691 UIS |
0.0402 |
0.0397 |
0.0407 |
0.0397 |
| 2023-10-30 |
0.0411 |
71.1743 UIS |
0.0411 |
0.0407 |
0.0414 |
0.0407 |
| 2023-10-29 |
0.0403 |
0.0000 UIS |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-10-28 |
0.0403 |
0.0000 UIS |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-10-27 |
0.0403 |
0.0000 UIS |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-10-26 |
0.0379 |
807.7355 UIS |
0.0379 |
0.0346 |
0.0412 |
0.0403 |
| 2023-10-25 |
0.0353 |
0.0000 UIS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-24 |
0.0341 |
225.7031 UIS |
0.0341 |
0.0329 |
0.0353 |
0.0353 |
| 2023-10-23 |
0.0319 |
0.0000 UIS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-22 |
0.0319 |
0.0000 UIS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-21 |
0.0319 |
0.0000 UIS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-20 |
0.0322 |
33.8015 UIS |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-10-19 |
0.0326 |
0.0000 UIS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-18 |
0.0326 |
0.0000 UIS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-17 |
0.0326 |
0.0000 UIS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-16 |
0.0326 |
0.0000 UIS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-15 |
0.0326 |
18.5062 UIS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-14 |
0.0327 |
77.9303 UIS |
0.0327 |
0.0319 |
0.0335 |
0.0335 |
| 2023-10-13 |
0.0326 |
12,742.8016 UIS |
0.0326 |
0.0313 |
0.0339 |
0.0319 |
| 2023-10-12 |
0.0335 |
14,817.5001 UIS |
0.0335 |
0.0307 |
0.0363 |
0.0316 |
| 2023-10-11 |
0.0390 |
37,924.9638 UIS |
0.0390 |
0.0280 |
0.0500 |
0.0394 |
| 2023-10-10 |
0.0304 |
3,626.5899 UIS |
0.0304 |
0.0289 |
0.0320 |
0.0320 |
| 2023-10-09 |
0.0289 |
0.0000 UIS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-08 |
0.0289 |
0.0000 UIS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-07 |
0.0289 |
0.0000 UIS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-06 |
0.0289 |
0.0000 UIS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-05 |
0.0287 |
8.6796 UIS |
0.0287 |
0.0286 |
0.0289 |
0.0289 |
| 2023-10-04 |
0.0286 |
60.1287 UIS |
0.0286 |
0.0278 |
0.0295 |
0.0286 |
| 2023-10-03 |
0.0295 |
0.0000 UIS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-02 |
0.0295 |
0.0000 UIS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-01 |
0.0295 |
0.0000 UIS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-30 |
0.0297 |
82.1918 UIS |
0.0297 |
0.0295 |
0.0299 |
0.0295 |
| 2023-09-29 |
0.0299 |
10.0227 UIS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2023-09-28 |
0.0304 |
7.2876 UIS |
0.0304 |
0.0302 |
0.0307 |
0.0302 |
| 2023-09-27 |
0.0304 |
12.2256 UIS |
0.0304 |
0.0302 |
0.0305 |
0.0302 |
| 2023-09-26 |
0.0305 |
6.9189 UIS |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-09-25 |
0.0302 |
217.6762 UIS |
0.0302 |
0.0292 |
0.0313 |
0.0305 |
| 2023-09-24 |
0.0299 |
5,310.4864 UIS |
0.0299 |
0.0248 |
0.0351 |
0.0301 |
| 2023-09-23 |
0.0336 |
497.0046 UIS |
0.0336 |
0.0329 |
0.0344 |
0.0332 |
| 2023-09-22 |
0.0329 |
1,550.3189 UIS |
0.0329 |
0.0310 |
0.0349 |
0.0329 |
| 2023-09-21 |
0.0344 |
1,675.3045 UIS |
0.0344 |
0.0311 |
0.0378 |
0.0322 |
| 2023-09-20 |
0.0313 |
0.0000 UIS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-19 |
0.0313 |
0.0000 UIS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-18 |
0.0313 |
0.0000 UIS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-17 |
0.0313 |
6.7471 UIS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-16 |
0.0320 |
10.0459 UIS |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-09-15 |
0.0310 |
0.0000 UIS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-14 |
0.0310 |
0.0000 UIS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-13 |
0.0319 |
36.2827 UIS |
0.0319 |
0.0310 |
0.0329 |
0.0310 |
| 2023-09-12 |
0.0330 |
6.5775 UIS |
0.0330 |
0.0329 |
0.0332 |
0.0329 |