Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0441 |
207.8902 UIS |
0.0441 |
0.0430 |
0.0452 |
0.0430 |
| 2023-12-17 |
0.0450 |
123.1591 UIS |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-12-16 |
0.0435 |
0.0000 UIS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-15 |
0.0435 |
0.0000 UIS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-14 |
0.0435 |
0.0000 UIS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-13 |
0.0437 |
11.2467 UIS |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-12-12 |
0.0439 |
0.0000 UIS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-11 |
0.0444 |
125.5385 UIS |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2023-12-10 |
0.0459 |
0.0000 UIS |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2023-12-09 |
0.0450 |
420.7884 UIS |
0.0450 |
0.0441 |
0.0459 |
0.0459 |
| 2023-12-08 |
0.0439 |
12.9347 UIS |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2023-12-07 |
0.0437 |
40.7145 UIS |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2023-12-06 |
0.0428 |
272.8858 UIS |
0.0428 |
0.0420 |
0.0437 |
0.0437 |
| 2023-12-05 |
0.0420 |
9.1706 UIS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-04 |
0.0415 |
26.0381 UIS |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2023-12-03 |
0.0412 |
7.2370 UIS |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-12-02 |
0.0409 |
6.6143 UIS |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-01 |
0.0409 |
7.4846 UIS |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-30 |
0.0401 |
26.3481 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-29 |
0.0405 |
49.5716 UIS |
0.0405 |
0.0401 |
0.0409 |
0.0401 |
| 2023-11-28 |
0.0405 |
57.7841 UIS |
0.0405 |
0.0401 |
0.0409 |
0.0401 |
| 2023-11-27 |
0.0405 |
62.6326 UIS |
0.0405 |
0.0401 |
0.0409 |
0.0401 |
| 2023-11-26 |
0.0414 |
23.3882 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-25 |
0.0414 |
29.2617 UIS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-24 |
0.0412 |
14.6450 UIS |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-11-23 |
0.0401 |
0.0000 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-22 |
0.0401 |
63.6612 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-21 |
0.0405 |
169.6757 UIS |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2023-11-20 |
0.0405 |
3.0000 UIS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-19 |
0.0410 |
24.0615 UIS |
0.0410 |
0.0405 |
0.0414 |
0.0405 |
| 2023-11-18 |
0.0405 |
1,714.4094 UIS |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2023-11-17 |
0.0403 |
234.8294 UIS |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-11-16 |
0.0416 |
0.0000 UIS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2023-11-15 |
0.0414 |
96.8466 UIS |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2023-11-14 |
0.0401 |
5.2000 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-13 |
0.0412 |
0.0000 UIS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2023-11-12 |
0.0411 |
172.7420 UIS |
0.0411 |
0.0403 |
0.0418 |
0.0412 |
| 2023-11-11 |
0.0425 |
21.0972 UIS |
0.0425 |
0.0424 |
0.0426 |
0.0426 |
| 2023-11-10 |
0.0419 |
66.2647 UIS |
0.0419 |
0.0414 |
0.0424 |
0.0424 |
| 2023-11-09 |
0.0412 |
6.2752 UIS |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-11-08 |
0.0409 |
0.0000 UIS |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-07 |
0.0405 |
13.3733 UIS |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2023-11-06 |
0.0401 |
9.0504 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-05 |
0.0401 |
124.3187 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-04 |
0.0392 |
141.0069 UIS |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-11-03 |
0.0401 |
0.0000 UIS |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-02 |
0.0399 |
13.3043 UIS |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-11-01 |
0.0380 |
522.2586 UIS |
0.0380 |
0.0360 |
0.0399 |
0.0393 |
| 2023-10-31 |
0.0402 |
83.2691 UIS |
0.0402 |
0.0397 |
0.0407 |
0.0397 |
| 2023-10-30 |
0.0411 |
71.1743 UIS |
0.0411 |
0.0407 |
0.0414 |
0.0407 |