Identifier on Yobit: uis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0437 |
11.4076 UIS |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-01-19 |
0.0424 |
4.7387 UIS |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-01-18 |
0.0435 |
4.6188 UIS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-17 |
0.0443 |
0.0000 UIS |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-16 |
0.0443 |
0.0000 UIS |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-15 |
0.0443 |
6.1942 UIS |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-14 |
0.0431 |
301.9315 UIS |
0.0431 |
0.0418 |
0.0444 |
0.0443 |
| 2024-01-13 |
0.0457 |
0.0000 UIS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-12 |
0.0457 |
29.5265 UIS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-11 |
0.0457 |
69.5360 UIS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-10 |
0.0444 |
71.8891 UIS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-09 |
0.0452 |
6.0346 UIS |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-08 |
0.0457 |
27.9988 UIS |
0.0457 |
0.0439 |
0.0476 |
0.0439 |
| 2024-01-07 |
0.0488 |
4,116.7955 UIS |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2024-01-06 |
0.0474 |
10,869.5024 UIS |
0.0474 |
0.0448 |
0.0500 |
0.0471 |
| 2024-01-05 |
0.0466 |
0.0000 UIS |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-04 |
0.0466 |
4.7605 UIS |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-03 |
0.0480 |
34.9379 UIS |
0.0480 |
0.0471 |
0.0490 |
0.0471 |
| 2024-01-02 |
0.0497 |
601.3580 UIS |
0.0497 |
0.0495 |
0.0500 |
0.0500 |
| 2024-01-01 |
0.0480 |
66.9018 UIS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-31 |
0.0480 |
0.0000 UIS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-30 |
0.0480 |
23.1375 UIS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-29 |
0.0485 |
11.4168 UIS |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-12-28 |
0.0500 |
0.0000 UIS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-27 |
0.0496 |
3,500.5395 UIS |
0.0496 |
0.0492 |
0.0500 |
0.0500 |
| 2023-12-26 |
0.0492 |
0.0000 UIS |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2023-12-25 |
0.0490 |
68.0482 UIS |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2023-12-24 |
0.0487 |
0.0000 UIS |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2023-12-23 |
0.0480 |
260.0719 UIS |
0.0480 |
0.0473 |
0.0487 |
0.0487 |
| 2023-12-22 |
0.0473 |
0.0000 UIS |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2023-12-21 |
0.0468 |
142.8238 UIS |
0.0468 |
0.0464 |
0.0473 |
0.0473 |
| 2023-12-20 |
0.0456 |
75.4534 UIS |
0.0456 |
0.0448 |
0.0464 |
0.0464 |
| 2023-12-19 |
0.0446 |
125.4065 UIS |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-12-18 |
0.0441 |
207.8902 UIS |
0.0441 |
0.0430 |
0.0452 |
0.0430 |
| 2023-12-17 |
0.0450 |
123.1591 UIS |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-12-16 |
0.0435 |
0.0000 UIS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-15 |
0.0435 |
0.0000 UIS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-14 |
0.0435 |
0.0000 UIS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-13 |
0.0437 |
11.2467 UIS |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-12-12 |
0.0439 |
0.0000 UIS |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-11 |
0.0444 |
125.5385 UIS |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2023-12-10 |
0.0459 |
0.0000 UIS |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2023-12-09 |
0.0450 |
420.7884 UIS |
0.0450 |
0.0441 |
0.0459 |
0.0459 |
| 2023-12-08 |
0.0439 |
12.9347 UIS |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2023-12-07 |
0.0437 |
40.7145 UIS |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2023-12-06 |
0.0428 |
272.8858 UIS |
0.0428 |
0.0420 |
0.0437 |
0.0437 |
| 2023-12-05 |
0.0420 |
9.1706 UIS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-04 |
0.0415 |
26.0381 UIS |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2023-12-03 |
0.0412 |
7.2370 UIS |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-12-02 |
0.0409 |
6.6143 UIS |
0.0409 |
0.0409 |
0.0409 |
0.0409 |