Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-03 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-02 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-05-01 |
23.6754 |
0.0826 |
23.6754 |
22.8492 |
24.5017 |
22.8492 |
| 2024-04-30 |
25.2510 |
0.0433 |
25.2510 |
24.7473 |
25.7547 |
24.7473 |
| 2024-04-29 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-28 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-27 |
28.5064 |
3.8819 |
28.5064 |
26.0129 |
31.0000 |
26.0129 |
| 2024-04-26 |
26.6701 |
0.0104 |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-04-25 |
27.3486 |
0.0249 |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2024-04-24 |
28.4619 |
0.0383 |
28.4619 |
27.8942 |
29.0297 |
27.8942 |
| 2024-04-23 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-22 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-21 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-20 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-19 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-18 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-17 |
29.6161 |
0.0148 |
29.6161 |
29.3207 |
29.9115 |
29.3207 |
| 2024-04-16 |
29.9175 |
0.0300 |
29.9175 |
29.3207 |
30.5142 |
29.3207 |
| 2024-04-15 |
30.8202 |
0.0000 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-04-14 |
32.1003 |
0.0688 |
32.1003 |
30.8202 |
33.3804 |
30.8202 |
| 2024-04-13 |
34.9342 |
0.0485 |
34.9342 |
33.7151 |
36.1534 |
33.7151 |
| 2024-04-12 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-11 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-10 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-09 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-08 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-07 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-06 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-05 |
36.6988 |
0.0106 |
36.6988 |
36.5158 |
36.8819 |
36.5158 |
| 2024-04-04 |
38.0193 |
0.0337 |
38.0193 |
36.8819 |
39.1567 |
36.8819 |
| 2024-04-03 |
41.1744 |
0.3277 |
41.1744 |
39.9457 |
42.4032 |
39.9457 |
| 2024-04-02 |
41.7781 |
9.8581 |
41.7781 |
41.1531 |
42.4032 |
42.4032 |
| 2024-04-01 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-31 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-30 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-29 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-28 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-27 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-26 |
40.1440 |
0.0244 |
40.1440 |
39.5434 |
40.7446 |
40.7446 |
| 2024-03-25 |
38.5738 |
0.0219 |
38.5738 |
37.9966 |
39.1509 |
39.1509 |
| 2024-03-24 |
36.5395 |
0.0514 |
36.5395 |
35.0823 |
37.9966 |
37.9966 |
| 2024-03-23 |
34.3962 |
0.0257 |
34.3962 |
33.7101 |
35.0823 |
35.0823 |
| 2024-03-22 |
33.2132 |
0.0139 |
33.2132 |
32.7162 |
33.7101 |
33.7101 |
| 2024-03-21 |
32.0764 |
0.0297 |
32.0764 |
31.4366 |
32.7162 |
32.7162 |
| 2024-03-20 |
31.6152 |
0.0598 |
31.6152 |
30.5142 |
32.7162 |
30.5142 |
| 2024-03-19 |
43.0646 |
0.5295 |
43.0646 |
31.1291 |
55.0000 |
32.7162 |
| 2024-03-18 |
44.8462 |
0.2182 |
44.8462 |
34.7341 |
54.9584 |
54.9584 |
| 2024-03-17 |
34.7341 |
0.0000 |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-03-16 |
34.7341 |
0.0000 |
34.7341 |
34.7341 |
34.7341 |
34.7341 |