Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-07 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-06 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-05 |
24.6245 |
0.0093 |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2024-02-04 |
24.7473 |
0.0081 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-02-03 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-02-02 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-02-01 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-31 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-30 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-29 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-28 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-27 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-26 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-25 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-24 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-23 |
26.8663 |
0.2110 |
26.8663 |
24.9954 |
28.7373 |
24.9954 |
| 2024-01-22 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-21 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-20 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-19 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-18 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-17 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-16 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-15 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-14 |
26.4133 |
0.0482 |
26.4133 |
25.7547 |
27.0718 |
25.7547 |
| 2024-01-13 |
27.6173 |
0.0000 |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-01-12 |
27.6173 |
0.0003 |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-01-11 |
27.6173 |
0.0000 |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-01-10 |
27.7557 |
0.0068 |
27.7557 |
27.6173 |
27.8942 |
27.6173 |
| 2024-01-09 |
27.8942 |
0.0452 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-08 |
28.6224 |
0.0000 |
28.6224 |
28.6224 |
28.6224 |
28.6224 |
| 2024-01-07 |
28.6224 |
0.0000 |
28.6224 |
28.6224 |
28.6224 |
28.6224 |
| 2024-01-06 |
28.6224 |
0.0000 |
28.6224 |
28.6224 |
28.6224 |
28.6224 |
| 2024-01-05 |
28.6224 |
0.0000 |
28.6224 |
28.6224 |
28.6224 |
28.6224 |
| 2024-01-04 |
27.5778 |
0.4241 |
27.5778 |
26.5332 |
28.6224 |
28.6224 |
| 2024-01-03 |
26.5332 |
0.0000 |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-01-02 |
26.2711 |
0.0169 |
26.2711 |
26.0091 |
26.5332 |
26.5332 |
| 2024-01-01 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-12-31 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-12-30 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-12-29 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-12-28 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-12-27 |
25.1245 |
0.0599 |
25.1245 |
24.4981 |
25.7509 |
25.7509 |
| 2023-12-26 |
24.0171 |
0.0116 |
24.0171 |
23.7793 |
24.2549 |
23.7793 |
| 2023-12-25 |
24.0142 |
0.0105 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-24 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-23 |
23.8950 |
0.1813 |
23.8950 |
23.7758 |
24.0142 |
24.0142 |
| 2023-12-22 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-12-21 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |