Market [unlinked] / [unlinked]
Identifier on Yobit: ugas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-28 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-27 |
40.7446 |
0.0000 |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-26 |
40.1440 |
0.0244 |
40.1440 |
39.5434 |
40.7446 |
40.7446 |
| 2024-03-25 |
38.5738 |
0.0219 |
38.5738 |
37.9966 |
39.1509 |
39.1509 |
| 2024-03-24 |
36.5395 |
0.0514 |
36.5395 |
35.0823 |
37.9966 |
37.9966 |
| 2024-03-23 |
34.3962 |
0.0257 |
34.3962 |
33.7101 |
35.0823 |
35.0823 |
| 2024-03-22 |
33.2132 |
0.0139 |
33.2132 |
32.7162 |
33.7101 |
33.7101 |
| 2024-03-21 |
32.0764 |
0.0297 |
32.0764 |
31.4366 |
32.7162 |
32.7162 |
| 2024-03-20 |
31.6152 |
0.0598 |
31.6152 |
30.5142 |
32.7162 |
30.5142 |
| 2024-03-19 |
43.0646 |
0.5295 |
43.0646 |
31.1291 |
55.0000 |
32.7162 |
| 2024-03-18 |
44.8462 |
0.2182 |
44.8462 |
34.7341 |
54.9584 |
54.9584 |
| 2024-03-17 |
34.7341 |
0.0000 |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-03-16 |
34.7341 |
0.0000 |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-03-15 |
34.7341 |
0.0000 |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-03-14 |
34.7341 |
0.0000 |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-03-13 |
31.5931 |
0.7445 |
31.5931 |
28.4521 |
34.7341 |
34.7341 |
| 2024-03-12 |
27.6187 |
0.0338 |
27.6187 |
27.0678 |
28.1697 |
28.1697 |
| 2024-03-11 |
26.4054 |
0.0084 |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2024-03-10 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-03-09 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-03-08 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-03-07 |
25.7970 |
0.1126 |
25.7970 |
24.2549 |
27.3392 |
27.3392 |
| 2024-03-06 |
26.6966 |
0.0770 |
26.6966 |
25.4991 |
27.8942 |
25.4991 |
| 2024-03-05 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-03-04 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-03-03 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-03-02 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-03-01 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-02-29 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-02-28 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-02-27 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-02-26 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-02-25 |
28.4521 |
0.0000 |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-02-24 |
25.7635 |
0.2037 |
25.7635 |
23.0749 |
28.4521 |
28.4521 |
| 2024-02-23 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-22 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-21 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-20 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-19 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-18 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-17 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-16 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-15 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-14 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-02-13 |
23.4498 |
0.0904 |
23.4498 |
22.3979 |
24.5017 |
22.3979 |
| 2024-02-12 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-11 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-10 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-09 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |