Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ugas_rur
12...353637
Date Price Volume Open Low High Close
2019-06-10 5.3149 0.0000 5.3149 5.3149 5.3149 5.3149
2019-06-09 5.3149 0.0000 5.3149 5.3149 5.3149 5.3149
2019-06-08 5.3149 0.0000 5.3149 5.3149 5.3149 5.3149
2019-06-07 5.3149 0.0000 5.3149 5.3149 5.3149 5.3149
2019-06-06 5.3149 0.1740 5.3149 5.3149 5.3149 5.3149
2019-06-05 5.0000 0.0000 5.0000 5.0000 5.0000 5.0000
2019-06-04 5.0000 0.0000 5.0000 5.0000 5.0000 5.0000
2019-06-03 5.0000 0.0000 5.0000 5.0000 5.0000 5.0000
2019-06-02 18.5000 38.6348 18.5000 5.0000 32.0000 5.0000
2019-06-01 10.1000 0.0542 10.1000 10.1000 10.1000 10.1000
2019-05-31 10.3282 0.0688 10.3282 10.1000 10.5564 10.1000
2019-05-30 10.5564 0.0000 10.5564 10.5564 10.5564 10.5564
2019-05-29 10.5564 0.0000 10.5564 10.5564 10.5564 10.5564
2019-05-28 10.5564 0.0000 10.5564 10.5564 10.5564 10.5564
2019-05-27 10.5564 0.0024 10.5564 10.5564 10.5564 10.5564
2019-05-26 10.5564 0.0022 10.5564 10.5564 10.5564 10.5564
2019-05-25 11.5773 0.0000 11.5773 11.5773 11.5773 11.5773
2019-05-24 11.5773 0.0428 11.5773 11.5773 11.5773 11.5773
2019-05-23 11.5773 0.0690 11.5773 11.5773 11.5773 11.5773
2019-05-22 13.3732 0.0000 13.3732 13.3732 13.3732 13.3732
2019-05-21 13.3732 0.1760 13.3732 13.3732 13.3732 13.3732
2019-05-20 13.6641 2.2724 13.6641 13.3732 13.9549 13.3732
2019-05-19 11.0000 3.1286 11.0000 10.0000 12.0000 10.0000
2019-05-18 14.6252 2.0084 14.6252 12.0749 17.1755 15.7086
2019-05-17 23.0555 59.7303 23.0555 15.2000 30.9110 15.2000
2019-05-16 3,249.5055 0.4511 3,249.5055 1.0110 6,498.0000 15.0000
2019-05-15 3,249.5055 0.1822 3,249.5055 1.0110 6,498.0000 67.0000
12...353637