Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0002 WAVES |
0.0000 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-01 |
0.0002 WAVES |
29.3564 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-31 |
0.0002 WAVES |
1.0684 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-30 |
0.0002 WAVES |
28.3001 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-29 |
0.0005 WAVES |
10.0000 UCASH |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-07-28 |
0.0002 WAVES |
56.8823 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-27 |
0.0004 WAVES |
128.6039 UCASH |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-07-26 |
0.0003 WAVES |
16,100.5477 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-25 |
0.0004 WAVES |
3,587.8263 UCASH |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-24 |
0.0002 WAVES |
1.0311 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-23 |
0.0003 WAVES |
380,628.3233 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-22 |
0.0002 WAVES |
9,579.2235 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-07-21 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-20 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-19 |
0.0001 WAVES |
170.3446 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-07-18 |
0.0002 WAVES |
7,499.6149 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-07-17 |
0.0002 WAVES |
39.3578 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-16 |
0.0002 WAVES |
32.7691 UCASH |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-15 |
0.0002 WAVES |
1,825.8174 UCASH |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-07-14 |
0.0002 WAVES |
652,008.1178 UCASH |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-07-13 |
0.0002 WAVES |
42,871.9149 UCASH |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-07-12 |
0.0002 WAVES |
615.4624 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-07-11 |
0.0002 WAVES |
44.1048 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-10 |
0.0002 WAVES |
10,727.5326 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-09 |
0.0002 WAVES |
1,990.1247 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-08 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-07 |
0.0001 WAVES |
1.0673 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-06 |
0.0001 WAVES |
28.3010 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-05 |
0.0001 WAVES |
673.3375 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-04 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-03 |
0.0001 WAVES |
1.0698 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-02 |
0.0001 WAVES |
1.0579 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-01 |
0.0003 WAVES |
24.8231 UCASH |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2019-06-30 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-29 |
0.0001 WAVES |
1.0419 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-28 |
0.0001 WAVES |
28.3132 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-27 |
0.0001 WAVES |
57.6619 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-26 |
0.0001 WAVES |
721.5265 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-25 |
0.0003 WAVES |
100,868.0556 UCASH |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0001 WAVES |
| 2019-06-24 |
0.0001 WAVES |
27.2626 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-23 |
0.0004 WAVES |
46.6449 UCASH |
0.0004 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0001 WAVES |
| 2019-06-22 |
0.0005 WAVES |
66,607.8733 UCASH |
0.0005 WAVES |
0.0001 WAVES |
0.0010 WAVES |
0.0001 WAVES |
| 2019-06-21 |
0.0001 WAVES |
2,025.3291 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-20 |
0.0001 WAVES |
4.0571 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-19 |
0.0001 WAVES |
660.9002 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-18 |
0.0001 WAVES |
67,107.6169 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-17 |
0.0001 WAVES |
1,073.0323 UCASH |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-06-16 |
0.0001 WAVES |
22,333.9566 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-15 |
0.0001 WAVES |
28.3669 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-06-14 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |