Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-19 |
0.0004 USD |
84,803.7600 UCASH |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-18 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-17 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-16 |
0.0007 USD |
173.3580 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-15 |
0.0007 USD |
173.3580 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-14 |
0.0004 USD |
0.0000 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-13 |
0.0004 USD |
708.7018 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-12 |
0.0006 USD |
11,869.5109 UCASH |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-05-11 |
0.0007 USD |
1,590.3621 UCASH |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2021-05-10 |
0.0004 USD |
419.0483 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-09 |
0.0008 USD |
4,510.0000 UCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-08 |
0.0012 USD |
24,812.3663 UCASH |
0.0012 USD |
0.0004 USD |
0.0020 USD |
0.0008 USD |
| 2021-05-07 |
0.0005 USD |
159,546.8928 UCASH |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0003 USD |
| 2021-05-06 |
0.0004 USD |
225,848.9083 UCASH |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
11,665.7029 UCASH |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-04 |
0.0003 USD |
17,751.3638 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-03 |
0.0002 USD |
52,436.9860 UCASH |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-02 |
0.0002 USD |
96,516.5031 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
701.1688 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0004 USD |
0.0000 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-29 |
0.0004 USD |
254.0000 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-28 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-27 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-26 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-25 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-24 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0002 USD |
3,047.6654 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-22 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-19 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-18 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-16 |
0.0001 USD |
12,362.7853 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-15 |
0.0001 USD |
900.1573 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0002 USD |
30,488.0491 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0001 USD |
305,322.1301 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-12 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
12,167.0306 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
1,000.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
14,262.2169 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
2,122.4281 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
1,894.9366 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
10,674.4764 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |