Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0004 USD |
0.0000 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-08 |
0.0004 USD |
62,947.1304 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-07 |
0.0004 USD |
106,914.2254 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-06 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-05 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-04 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-03 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-02 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-01 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-30 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-29 |
0.0005 USD |
6,345.2144 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-28 |
0.0005 USD |
213.3333 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-27 |
0.0004 USD |
26,344.0343 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-26 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-25 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-24 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-23 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-22 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-21 |
0.0007 USD |
976.5023 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-20 |
0.0004 USD |
259.6060 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-19 |
0.0006 USD |
834.2782 UCASH |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-06-18 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-17 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-16 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-15 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-14 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-13 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-12 |
0.0007 USD |
200.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-11 |
0.0007 USD |
30,126.7168 UCASH |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-10 |
0.0006 USD |
16,482.7365 UCASH |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-09 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-08 |
0.0005 USD |
11,482.0614 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-07 |
0.0005 USD |
43,466.4896 UCASH |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-06 |
0.0004 USD |
0.0000 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-05 |
0.0004 USD |
13,892.1592 UCASH |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-04 |
0.0003 USD |
58,548.2300 UCASH |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-03 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0003 USD |
607.5946 UCASH |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-01 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-31 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-30 |
0.0002 USD |
1,355.8302 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-29 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-28 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-26 |
0.0002 USD |
17,154.7160 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-25 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
48,698.4152 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-22 |
0.0003 USD |
28,450.0890 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-21 |
0.0003 USD |
37,803.9900 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |