Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
2,035.8719 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
7,383.9106 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
40,580.2169 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
18,288.6039 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-30 |
0.0002 USD |
48,165.1633 UCASH |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-29 |
0.0001 USD |
154,922.3101 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-28 |
0.0001 USD |
444,679.8890 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-27 |
0.0001 USD |
2,971.6568 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-26 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-25 |
0.0001 USD |
1,833.3332 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-24 |
0.0000 USD |
0.0000 UCASH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-23 |
0.0001 USD |
3,325.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-22 |
0.0000 USD |
0.0000 UCASH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-21 |
0.0000 USD |
0.0000 UCASH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-20 |
0.0000 USD |
0.0000 UCASH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-19 |
0.0000 USD |
3,763.5533 UCASH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-18 |
0.0001 USD |
349,103.1387 UCASH |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-17 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-16 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-15 |
0.0001 USD |
25,103.5520 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-14 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-13 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-12 |
0.0001 USD |
19,388.3981 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-11 |
0.0001 USD |
28,755.6054 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-10 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-09 |
0.0001 USD |
17,100.3041 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-08 |
0.0001 USD |
17,100.3041 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-07 |
0.0001 USD |
6,625.4105 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-06 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-05 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-04 |
0.0001 USD |
14,309.7949 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
1,394.8812 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-02 |
0.0001 USD |
13,261.1057 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-01 |
0.0002 USD |
721.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-31 |
0.0001 USD |
33,453.6551 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-30 |
0.0002 USD |
111,059.7267 UCASH |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-29 |
0.0002 USD |
553.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-28 |
0.0002 USD |
12,211.2070 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-27 |
0.0002 USD |
24,490.7563 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-26 |
0.0002 USD |
13,098.8998 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-25 |
0.0002 USD |
11,279.4725 UCASH |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-24 |
0.0002 USD |
4,928.0457 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-23 |
0.0002 USD |
1,000.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-22 |
0.0002 USD |
10,111.6652 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |