Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0005 USD |
3,900.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-27 |
0.0005 USD |
164,229.2367 UCASH |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-07-26 |
0.0004 USD |
1,626,463.8231 UCASH |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0004 USD |
| 2019-07-25 |
0.0005 USD |
937,759.1770 UCASH |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-24 |
0.0004 USD |
8,033.1183 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-23 |
0.0004 USD |
58,977.4651 UCASH |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-07-22 |
0.0004 USD |
64,123.1062 UCASH |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-21 |
0.0003 USD |
18,146.3151 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-20 |
0.0003 USD |
36,057.5654 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-19 |
0.0003 USD |
27,354.8954 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-18 |
0.0003 USD |
104,244.3469 UCASH |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-07-17 |
0.0003 USD |
4,159.7493 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-16 |
0.0002 USD |
14,212.0797 UCASH |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-15 |
0.0002 USD |
21,481.3450 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-14 |
0.0002 USD |
130,548.6371 UCASH |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-07-13 |
0.0002 USD |
1,243,744.3879 UCASH |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2019-07-12 |
0.0004 USD |
69,993.8767 UCASH |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-07-11 |
0.0003 USD |
67,822.5186 UCASH |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-10 |
0.0002 USD |
467,267.3026 UCASH |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2019-07-09 |
0.0004 USD |
86,416.2529 UCASH |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-07-08 |
0.0003 USD |
9,628.9669 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-07 |
0.0003 USD |
2,271.3113 UCASH |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-07-06 |
0.0003 USD |
16,918.9210 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-05 |
0.0004 USD |
38,066.2019 UCASH |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-07-04 |
0.0003 USD |
6,371.1757 UCASH |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-03 |
0.0003 USD |
2,838.1247 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-02 |
0.0003 USD |
1,000.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-01 |
0.0003 USD |
1,738,215.8549 UCASH |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-06-30 |
0.0003 USD |
61,018.3731 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-29 |
0.0003 USD |
38,162.1928 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-28 |
0.0003 USD |
65,254.7694 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-27 |
0.0003 USD |
13,949.3257 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-26 |
0.0004 USD |
83,683.6615 UCASH |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-06-25 |
0.0005 USD |
1,749,637.4715 UCASH |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0005 USD |
| 2019-06-24 |
0.0003 USD |
3,234.7771 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-23 |
0.0003 USD |
29,757.1679 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-22 |
0.0003 USD |
1,071,064.2478 UCASH |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-06-21 |
0.0002 USD |
27,610.6186 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-20 |
0.0002 USD |
7,027.3475 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-19 |
0.0002 USD |
12,195.2872 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-18 |
0.0002 USD |
90,040.8651 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-17 |
0.0001 USD |
71,710.7660 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-16 |
0.0001 USD |
14,750.1831 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-15 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-14 |
0.0002 USD |
2,552.2605 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-13 |
0.0002 USD |
7,507.6541 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-12 |
0.0002 USD |
45,757.9810 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-11 |
0.0002 USD |
1,374.8749 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-10 |
0.0002 USD |
16,050.1193 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-09 |
0.0001 USD |
258,555.5077 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |