Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0102 |
0.0000 UCASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-24 |
0.0102 |
0.0000 UCASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-23 |
0.0102 |
40.7951 UCASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-22 |
0.0102 |
0.0000 UCASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-21 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-20 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-19 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-18 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-17 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-16 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-15 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-14 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-13 |
0.0107 |
279.0260 UCASH |
0.0107 |
0.0100 |
0.0114 |
0.0100 |
| 2024-04-12 |
0.0114 |
0.0000 UCASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-11 |
0.0116 |
24.2395 UCASH |
0.0116 |
0.0114 |
0.0118 |
0.0114 |
| 2024-04-10 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-09 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-08 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-07 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-06 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-05 |
0.0115 |
0.0000 UCASH |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-04 |
0.0116 |
32.1743 UCASH |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-04-03 |
0.0117 |
0.0000 UCASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-02 |
0.0117 |
0.0000 UCASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-01 |
0.0117 |
0.0000 UCASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-31 |
0.0117 |
15.0126 UCASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-30 |
0.0117 |
15.0126 UCASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-29 |
0.0117 |
0.0000 UCASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-28 |
0.0117 |
0.0000 UCASH |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-27 |
0.0117 |
40.3609 UCASH |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-03-26 |
0.0118 |
20.0803 UCASH |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-25 |
0.0119 |
0.0000 UCASH |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-24 |
0.0119 |
0.0000 UCASH |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-23 |
0.0119 |
0.0000 UCASH |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-22 |
0.0119 |
0.0000 UCASH |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-21 |
0.0119 |
0.0000 UCASH |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-20 |
0.0122 |
115.7073 UCASH |
0.0122 |
0.0119 |
0.0125 |
0.0119 |
| 2024-03-19 |
0.0262 |
2,822.9520 UCASH |
0.0262 |
0.0126 |
0.0397 |
0.0126 |
| 2024-03-18 |
0.0089 |
28.3422 UCASH |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-03-17 |
0.0091 |
22.6732 UCASH |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2024-03-16 |
0.0092 |
0.0000 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-15 |
0.0092 |
0.0000 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-14 |
0.0091 |
47.5460 UCASH |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2024-03-13 |
0.0088 |
28.3465 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-12 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-11 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-10 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-09 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-08 |
0.0088 |
0.0000 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-07 |
0.0088 |
2,165.4531 UCASH |
0.0088 |
0.0088 |
0.0088 |
0.0088 |