Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-08 |
1.1000 USD |
0.0710 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-07 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-06 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-05 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-04 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-07-03 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-07-02 |
1.1750 USD |
0.7870 UBTC |
1.1750 USD |
1.0500 USD |
1.3000 USD |
1.1500 USD |
| 2024-07-01 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-30 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-29 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-28 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-27 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-26 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-25 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-24 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-23 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-22 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-21 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-20 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-19 |
1.0000 USD |
0.0000 UBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-18 |
1.0250 USD |
0.1016 UBTC |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2024-06-17 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-06-16 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-06-15 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-06-14 |
1.0500 USD |
0.0000 UBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-06-13 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-12 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-11 |
1.1000 USD |
0.1739 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-10 |
1.1000 USD |
0.1739 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-09 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-08 |
1.1000 USD |
0.1350 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-07 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-06 |
1.1000 USD |
0.3886 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-05 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-04 |
1.1000 USD |
0.1840 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-03 |
1.1000 USD |
0.1262 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-02 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-06-01 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-31 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-30 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-29 |
1.1500 USD |
0.0952 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-28 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-27 |
1.1000 USD |
2.5173 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-26 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-25 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-24 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-23 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-22 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-21 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |