Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-19 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-18 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-17 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-16 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-15 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-14 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-13 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-12 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-11 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-10 |
1.2900 USD |
3.7794 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-09 |
1.2900 USD |
1.4433 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-08 |
1.2900 USD |
0.2322 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-07 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-06 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-05 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-04 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-03 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-02 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-01 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-10-31 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-10-30 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-10-29 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-10-28 |
1.2900 USD |
0.9666 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-10-27 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-26 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-25 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-24 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-23 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-22 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-21 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-20 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-19 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-18 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-17 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-16 |
1.3190 USD |
0.0000 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-15 |
1.3190 USD |
0.3265 UBTC |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2022-10-14 |
1.4321 USD |
0.0000 UBTC |
1.4321 USD |
1.4321 USD |
1.4321 USD |
1.4321 USD |
| 2022-10-13 |
1.4321 USD |
0.0000 UBTC |
1.4321 USD |
1.4321 USD |
1.4321 USD |
1.4321 USD |
| 2022-10-12 |
1.4321 USD |
0.0000 UBTC |
1.4321 USD |
1.4321 USD |
1.4321 USD |
1.4321 USD |
| 2022-10-11 |
1.4321 USD |
0.0000 UBTC |
1.4321 USD |
1.4321 USD |
1.4321 USD |
1.4321 USD |
| 2022-10-10 |
1.4321 USD |
0.0000 UBTC |
1.4321 USD |
1.4321 USD |
1.4321 USD |
1.4321 USD |
| 2022-10-09 |
1.4321 USD |
0.0000 UBTC |
1.4321 USD |
1.4321 USD |
1.4321 USD |
1.4321 USD |
| 2022-10-08 |
1.5379 USD |
0.1732 UBTC |
1.5379 USD |
1.2900 USD |
1.7857 USD |
1.4321 USD |
| 2022-10-07 |
1.7857 USD |
0.0000 UBTC |
1.7857 USD |
1.7857 USD |
1.7857 USD |
1.7857 USD |
| 2022-10-06 |
1.7857 USD |
0.0000 UBTC |
1.7857 USD |
1.7857 USD |
1.7857 USD |
1.7857 USD |
| 2022-10-05 |
1.7857 USD |
0.0000 UBTC |
1.7857 USD |
1.7857 USD |
1.7857 USD |
1.7857 USD |
| 2022-10-04 |
1.7857 USD |
0.0000 UBTC |
1.7857 USD |
1.7857 USD |
1.7857 USD |
1.7857 USD |
| 2022-10-03 |
1.7857 USD |
0.0000 UBTC |
1.7857 USD |
1.7857 USD |
1.7857 USD |
1.7857 USD |
| 2022-10-02 |
1.7857 USD |
0.0000 UBTC |
1.7857 USD |
1.7857 USD |
1.7857 USD |
1.7857 USD |