Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-08 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-07 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-06 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-05 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-04 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-03 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-02 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-01 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-31 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-30 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-29 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-28 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-27 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-26 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-25 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-24 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-23 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-22 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-21 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-20 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-19 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-18 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-17 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-16 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-15 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-14 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-13 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-12 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-11 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-10 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-09 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-08 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-07 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-06 |
1.3338 USD |
0.3188 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2022-12-05 |
0.8929 USD |
0.0000 UBTC |
0.8929 USD |
0.8929 USD |
0.8929 USD |
0.8929 USD |
| 2022-12-04 |
0.8929 USD |
0.0000 UBTC |
0.8929 USD |
0.8929 USD |
0.8929 USD |
0.8929 USD |
| 2022-12-03 |
0.8929 USD |
0.0000 UBTC |
0.8929 USD |
0.8929 USD |
0.8929 USD |
0.8929 USD |
| 2022-12-02 |
0.8929 USD |
0.1120 UBTC |
0.8929 USD |
0.8929 USD |
0.8929 USD |
0.8929 USD |
| 2022-12-01 |
1.2029 USD |
0.0000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-30 |
1.2029 USD |
0.0000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-29 |
1.2029 USD |
0.0000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-28 |
1.2029 USD |
0.0000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-27 |
1.2029 USD |
0.0000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-26 |
1.2029 USD |
0.0000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-25 |
1.2029 USD |
0.0000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-24 |
1.2029 USD |
0.5000 UBTC |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2022-11-23 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-22 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2022-11-21 |
1.2900 USD |
0.0000 UBTC |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |