Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-02-27 |
0.4464 USD |
0.0000 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-02-26 |
0.4464 USD |
1.1979 UBTC |
0.4464 USD |
0.4464 USD |
0.4464 USD |
0.4464 USD |
| 2023-02-25 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-24 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-23 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-22 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-21 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-20 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-19 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-18 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-17 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-16 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-15 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-14 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-13 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-12 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-11 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-10 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-09 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-08 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-07 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-06 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-05 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-04 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-03 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-02 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-02-01 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-31 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-30 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-29 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-28 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-27 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-26 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-25 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-24 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-23 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-22 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-21 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-20 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-19 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-18 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-17 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-16 |
1.4464 USD |
0.0000 UBTC |
1.4464 USD |
1.4464 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-15 |
1.3901 USD |
1.4152 UBTC |
1.3901 USD |
1.3338 USD |
1.4464 USD |
1.4464 USD |
| 2023-01-14 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-13 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-12 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-11 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2023-01-10 |
1.3338 USD |
0.0000 UBTC |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |