Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.1000 USD |
0.1840 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-03 |
1.1000 USD |
0.1262 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-06-02 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-06-01 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-31 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-30 |
1.1500 USD |
0.0000 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-29 |
1.1500 USD |
0.0952 UBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-05-28 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-27 |
1.1000 USD |
2.5173 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-26 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-25 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-24 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-23 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-22 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-21 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-20 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-19 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-18 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-17 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-16 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-15 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-14 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-13 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-12 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-11 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-10 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-09 |
1.1000 USD |
0.0000 UBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-05-08 |
1.1750 USD |
0.4711 UBTC |
1.1750 USD |
1.1000 USD |
1.2500 USD |
1.1000 USD |
| 2024-05-07 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-05-06 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-05-05 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-05-04 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-05-03 |
1.2500 USD |
0.0800 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-05-02 |
1.2000 USD |
0.0000 UBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-05-01 |
1.2250 USD |
0.1564 UBTC |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2000 USD |
| 2024-04-30 |
1.2750 USD |
0.0959 UBTC |
1.2750 USD |
1.2500 USD |
1.3000 USD |
1.2500 USD |
| 2024-04-29 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-28 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-27 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-26 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-25 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-24 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-23 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-22 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-21 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-20 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-19 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-18 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-04-17 |
1.3750 USD |
0.8560 UBTC |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-04-16 |
1.4000 USD |
0.5994 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |