Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
3.8000 USD |
0.0000 UBTC |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2023-12-23 |
3.6500 USD |
0.0625 UBTC |
3.6500 USD |
3.5000 USD |
3.8000 USD |
3.8000 USD |
| 2023-12-22 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-21 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-20 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-19 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-18 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-17 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-16 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-15 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-14 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-13 |
3.3988 USD |
0.0000 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-12 |
3.3988 USD |
0.0321 UBTC |
3.3988 USD |
3.3988 USD |
3.3988 USD |
3.3988 USD |
| 2023-12-11 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-12-10 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-12-09 |
3.4500 USD |
0.0311 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.5000 USD |
| 2023-12-08 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-12-07 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-12-06 |
3.1500 USD |
0.3896 UBTC |
3.1500 USD |
2.9000 USD |
3.4000 USD |
3.4000 USD |
| 2023-12-05 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-04 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-03 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-02 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-12-01 |
3.6000 USD |
0.0278 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-30 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-29 |
3.4000 USD |
0.1314 UBTC |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-28 |
3.2500 USD |
0.3379 UBTC |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-27 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-26 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-25 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-24 |
3.5000 USD |
0.2793 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-23 |
3.3500 USD |
0.0000 UBTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2023-11-22 |
3.3500 USD |
0.0301 UBTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2023-11-21 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-20 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-19 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-18 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-17 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-16 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-15 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-14 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-13 |
3.5000 USD |
0.2247 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-12 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-11 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-10 |
3.4500 USD |
0.0611 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-09 |
3.4500 USD |
0.0611 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.5000 USD |
| 2023-11-08 |
3.3000 USD |
0.0000 UBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2023-11-07 |
3.2250 USD |
0.1485 UBTC |
3.2250 USD |
3.1000 USD |
3.3500 USD |
3.3000 USD |
| 2023-11-06 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-11-05 |
3.6000 USD |
0.0000 UBTC |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |