Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-02-24 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-02-23 |
2.1000 USD |
0.0494 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-02-22 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-21 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-20 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-19 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-18 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-17 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-16 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-15 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-14 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-13 |
2.0500 USD |
0.3419 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-12 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-11 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-10 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-09 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-08 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-07 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-06 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-05 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-04 |
1.9900 USD |
0.0000 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-03 |
1.9900 USD |
0.0529 UBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-02-02 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-02-01 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-31 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-30 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-29 |
2.0500 USD |
0.0482 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-28 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-27 |
2.0500 USD |
0.0000 UBTC |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-26 |
1.9700 USD |
0.9792 UBTC |
1.9700 USD |
1.8900 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-25 |
2.0450 USD |
0.1308 UBTC |
2.0450 USD |
1.9400 USD |
2.1500 USD |
1.9400 USD |
| 2024-01-24 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-23 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-22 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-21 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-20 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-19 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-18 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-17 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-16 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-15 |
2.1000 USD |
0.0000 UBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-14 |
2.0700 USD |
0.4380 UBTC |
2.0700 USD |
1.9900 USD |
2.1500 USD |
2.1000 USD |
| 2024-01-13 |
2.1800 USD |
0.1535 UBTC |
2.1800 USD |
2.0800 USD |
2.2800 USD |
2.0800 USD |
| 2024-01-12 |
2.2150 USD |
0.2926 UBTC |
2.2150 USD |
2.0800 USD |
2.3500 USD |
2.0800 USD |
| 2024-01-11 |
2.3500 USD |
0.1133 UBTC |
2.3500 USD |
2.3000 USD |
2.4000 USD |
2.4000 USD |
| 2024-01-10 |
2.7853 USD |
1.0301 UBTC |
2.7853 USD |
2.0800 USD |
3.4906 USD |
2.3000 USD |
| 2024-01-09 |
3.4000 USD |
0.0947 UBTC |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.3000 USD |
| 2024-01-08 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-01-07 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |