Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...2223242526...5051
Date Price Volume Open Low High Close
2022-10-16 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-15 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-14 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-13 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-12 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-11 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-10 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-09 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-08 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-07 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-06 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-05 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-04 70.3005 0.0026 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-03 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-02 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-10-01 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-30 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-29 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-28 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-27 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-26 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-25 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-24 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-23 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-22 70.3005 0.0031 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-21 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-20 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-19 70.3005 0.0000 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-18 70.3005 0.0329 UBTC 70.3005 70.3005 70.3005 70.3005
2022-09-17 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-16 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-15 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-14 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-13 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-12 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-11 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-10 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-09 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-08 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-07 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-06 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-05 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-04 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-03 166.9943 0.0100 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-02 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-09-01 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-08-31 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-08-30 166.9943 0.0006 UBTC 166.9943 166.9943 166.9943 166.9943
2022-08-29 166.9943 0.0000 UBTC 166.9943 166.9943 166.9943 166.9943
2022-08-28 166.9943 0.0007 UBTC 166.9943 166.9943 166.9943 166.9943
12...2223242526...5051