Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2023-01-22 |
159.2800 |
5.4620 UBTC |
159.2800 |
150.0000 |
168.5600 |
150.0000 |
| 2023-01-21 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-20 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-19 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-18 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-17 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-16 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-15 |
97.5000 |
1.4361 UBTC |
97.5000 |
95.0000 |
100.0000 |
100.0000 |
| 2023-01-14 |
88.6550 |
0.4174 UBTC |
88.6550 |
87.3100 |
90.0000 |
90.0000 |
| 2023-01-13 |
85.0000 |
0.6057 UBTC |
85.0000 |
80.0000 |
90.0000 |
90.0000 |
| 2023-01-12 |
87.3100 |
0.0011 UBTC |
87.3100 |
87.3100 |
87.3100 |
87.3100 |
| 2023-01-11 |
87.0200 |
0.0000 UBTC |
87.0200 |
87.0200 |
87.0200 |
87.0200 |
| 2023-01-10 |
87.0200 |
0.0000 UBTC |
87.0200 |
87.0200 |
87.0200 |
87.0200 |
| 2023-01-09 |
87.0200 |
0.0000 UBTC |
87.0200 |
87.0200 |
87.0200 |
87.0200 |
| 2023-01-08 |
87.0200 |
0.0000 UBTC |
87.0200 |
87.0200 |
87.0200 |
87.0200 |
| 2023-01-07 |
87.0200 |
0.0000 UBTC |
87.0200 |
87.0200 |
87.0200 |
87.0200 |
| 2023-01-06 |
87.0200 |
0.0000 UBTC |
87.0200 |
87.0200 |
87.0200 |
87.0200 |
| 2023-01-05 |
87.0200 |
0.0000 UBTC |
87.0200 |
87.0200 |
87.0200 |
87.0200 |
| 2023-01-04 |
83.5100 |
0.0013 UBTC |
83.5100 |
80.0000 |
87.0200 |
87.0200 |
| 2023-01-03 |
83.5100 |
0.0013 UBTC |
83.5100 |
80.0000 |
87.0200 |
87.0200 |
| 2023-01-02 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2023-01-01 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-31 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-30 |
62.5100 |
0.0053 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-29 |
62.5050 |
0.1135 UBTC |
62.5050 |
62.5000 |
62.5100 |
62.5000 |
| 2022-12-28 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-27 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-26 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-25 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-24 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-23 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-22 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-21 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-20 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-19 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-18 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-17 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-16 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-15 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-14 |
68.5600 |
0.0000 UBTC |
68.5600 |
68.5600 |
68.5600 |
68.5600 |
| 2022-12-13 |
77.9340 |
0.0074 UBTC |
77.9340 |
68.5600 |
87.3080 |
68.5600 |
| 2022-12-12 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-11 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-10 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-09 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-08 |
62.5100 |
0.0000 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-07 |
62.5100 |
0.0086 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-06 |
62.5100 |
0.0086 UBTC |
62.5100 |
62.5100 |
62.5100 |
62.5100 |
| 2022-12-05 |
66.4389 |
0.0000 UBTC |
66.4389 |
66.4389 |
66.4389 |
66.4389 |