Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-23 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-22 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-21 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-20 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-19 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-18 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-17 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-16 |
0.0093 ETH |
0.0000 UBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-15 |
0.0082 ETH |
0.0574 UBTC |
0.0082 ETH |
0.0071 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-14 |
0.0071 ETH |
0.0000 UBTC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-02-13 |
0.0072 ETH |
0.4670 UBTC |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-02-12 |
0.0074 ETH |
0.4907 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-11 |
0.0094 ETH |
0.4353 UBTC |
0.0094 ETH |
0.0074 ETH |
0.0114 ETH |
0.0074 ETH |
| 2020-02-10 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-09 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-08 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-07 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-06 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-05 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-04 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-03 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-02 |
0.0125 ETH |
0.0838 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-02-01 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-31 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-30 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-29 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-28 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-27 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-26 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-25 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-24 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-23 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-22 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-21 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-20 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-19 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-18 |
0.0124 ETH |
0.0000 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-17 |
0.0124 ETH |
0.0317 UBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-01-16 |
0.0179 ETH |
0.0588 UBTC |
0.0179 ETH |
0.0080 ETH |
0.0278 ETH |
0.0080 ETH |
| 2020-01-15 |
0.0182 ETH |
0.0280 UBTC |
0.0182 ETH |
0.0086 ETH |
0.0278 ETH |
0.0086 ETH |
| 2020-01-14 |
0.0182 ETH |
0.0280 UBTC |
0.0182 ETH |
0.0086 ETH |
0.0278 ETH |
0.0086 ETH |
| 2020-01-13 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-01-12 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-01-11 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-01-10 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-01-09 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-01-08 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-01-07 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-01-06 |
0.0122 ETH |
0.0000 UBTC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |