Crypto exchange Yobit

Market United Bitcoin (UBTC) / Ethereum (ETH)

Identifier on Yobit: ubtc_eth
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-04 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-06-03 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-06-02 0.0050 ETH 0.3970 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-06-01 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-31 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-30 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-29 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-28 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-27 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-26 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-25 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-24 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-23 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-22 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-21 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-20 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-19 0.0076 ETH 6.3613 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-05-18 0.0097 ETH 3.7998 UBTC 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-05-17 0.0097 ETH 2.5615 UBTC 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2020-05-16 0.0077 ETH 0.0000 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-05-15 0.0077 ETH 0.0000 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-05-14 0.0077 ETH 0.0000 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-05-13 0.0077 ETH 0.0000 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-05-12 0.0077 ETH 0.0558 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-05-11 0.0070 ETH 0.7018 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-05-10 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-09 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-08 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-07 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-06 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-05 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-04 0.0050 ETH 0.0473 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-03 0.0050 ETH 0.1812 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-02 0.0058 ETH 0.0000 UBTC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-05-01 0.0058 ETH 0.0000 UBTC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-04-30 0.0058 ETH 0.0000 UBTC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-04-29 0.0058 ETH 0.0000 UBTC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-04-28 0.0058 ETH 0.0176 UBTC 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-04-27 0.0064 ETH 0.0000 UBTC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-26 0.0064 ETH 4.9215 UBTC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-25 0.0064 ETH 0.0000 UBTC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-24 0.0064 ETH 0.0000 UBTC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-23 0.0064 ETH 0.4733 UBTC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-22 0.0064 ETH 0.0000 UBTC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-21 0.0064 ETH 0.0000 UBTC 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-20 0.0067 ETH 1.2658 UBTC 0.0067 ETH 0.0064 ETH 0.0071 ETH 0.0064 ETH
2020-04-19 0.0071 ETH 0.4560 UBTC 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-04-18 0.0071 ETH 0.1353 UBTC 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-04-17 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-04-16 0.0076 ETH 0.0000 UBTC 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
12...4041424344...5051