Crypto exchange Yobit

Market United Bitcoin (UBTC) / Ethereum (ETH)

Identifier on Yobit: ubtc_eth
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-16 0.0112 ETH 0.0000 UBTC 0.0112 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2019-11-15 0.0112 ETH 0.0300 UBTC 0.0112 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2019-11-14 0.0112 ETH 0.0000 UBTC 0.0112 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2019-11-13 0.0108 ETH 0.1061 UBTC 0.0108 ETH 0.0104 ETH 0.0112 ETH 0.0112 ETH
2019-11-12 0.0077 ETH 0.0000 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-11-11 0.0077 ETH 0.0000 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-11-10 0.0077 ETH 0.0000 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-11-09 0.0077 ETH 0.0263 UBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-11-08 0.0118 ETH 0.0283 UBTC 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2019-11-07 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-11-06 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-11-05 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-11-04 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-11-03 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-11-02 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-11-01 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-31 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-30 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-29 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-28 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-27 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-26 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-25 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-24 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-23 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-22 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-21 0.0123 ETH 0.0000 UBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2019-10-20 0.0099 ETH 0.0575 UBTC 0.0099 ETH 0.0075 ETH 0.0123 ETH 0.0123 ETH
2019-10-19 0.0074 ETH 0.0000 UBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-10-18 0.0074 ETH 0.0000 UBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-10-17 0.0074 ETH 0.0000 UBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-10-16 0.0074 ETH 0.4006 UBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-10-15 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-14 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-13 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-12 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-11 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-10 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-09 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-08 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-07 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-06 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-05 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-04 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-03 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-02 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-10-01 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-09-30 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-09-29 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2019-09-28 0.0131 ETH 0.0000 UBTC 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
12...4445464748...5051