Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0045 ETH |
0.0000 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-24 |
0.0074 ETH |
2.1010 UBTC |
0.0074 ETH |
0.0045 ETH |
0.0102 ETH |
0.0045 ETH |
| 2019-02-23 |
0.0102 ETH |
0.0000 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-22 |
0.0102 ETH |
0.0000 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-21 |
0.0102 ETH |
0.0239 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-20 |
0.0103 ETH |
0.0000 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-19 |
0.0103 ETH |
0.0000 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-18 |
0.0103 ETH |
0.0000 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-17 |
0.0103 ETH |
0.0200 UBTC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-16 |
0.0102 ETH |
0.0498 UBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-02-15 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-14 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-13 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-12 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-11 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-10 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-09 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-08 |
0.0290 ETH |
0.0000 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-07 |
0.0290 ETH |
0.6203 UBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-06 |
0.0100 ETH |
0.0000 UBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-05 |
0.0100 ETH |
0.0000 UBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-04 |
0.0100 ETH |
0.0000 UBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-03 |
0.0100 ETH |
0.0000 UBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-02 |
0.0100 ETH |
0.0000 UBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-01 |
0.0100 ETH |
0.0000 UBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |