Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0045 ETH |
0.7546 UBTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-21 |
0.0044 ETH |
0.0000 UBTC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-20 |
0.0044 ETH |
0.3017 UBTC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-19 |
0.0065 ETH |
2.2627 UBTC |
0.0065 ETH |
0.0040 ETH |
0.0090 ETH |
0.0041 ETH |
| 2020-12-18 |
0.0042 ETH |
1.3320 UBTC |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-17 |
0.0040 ETH |
0.3212 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-16 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-15 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-14 |
0.0040 ETH |
0.0614 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-13 |
0.0040 ETH |
0.0614 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-12 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-11 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-10 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-09 |
0.0040 ETH |
0.0635 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-08 |
0.0048 ETH |
0.0000 UBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-07 |
0.0048 ETH |
0.0000 UBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-06 |
0.0048 ETH |
0.0236 UBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-05 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-04 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-03 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-02 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-01 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-30 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-29 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-28 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-27 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-26 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-25 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-24 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-23 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-22 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-21 |
0.0040 ETH |
0.2101 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-20 |
0.0040 ETH |
4.4924 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-19 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-18 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-17 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-16 |
0.0040 ETH |
0.0000 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-15 |
0.0040 ETH |
0.3094 UBTC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-14 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-13 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-12 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-11 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-10 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-09 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-08 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-07 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-06 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-05 |
0.0055 ETH |
1.8292 UBTC |
0.0055 ETH |
0.0047 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-04 |
0.0062 ETH |
0.0000 UBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-03 |
0.0048 ETH |
0.0000 UBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |