Crypto exchange Yobit

Market United Bitcoin (UBTC) / Ethereum (ETH)

Identifier on Yobit: ubtc_eth
12...36373839
Date Price Volume Open Low High Close
2019-04-05 0.0226 ETH 0.3221 UBTC 0.0226 ETH 0.0194 ETH 0.0259 ETH 0.0259 ETH
2019-04-04 0.0074 ETH 0.0000 UBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-04-03 0.0074 ETH 0.0777 UBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-04-02 0.0194 ETH 0.0000 UBTC 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2019-04-01 0.0194 ETH 0.0111 UBTC 0.0194 ETH 0.0194 ETH 0.0194 ETH 0.0194 ETH
2019-03-31 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-30 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-29 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-28 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-27 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-26 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-25 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-24 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-23 0.0070 ETH 0.0000 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-22 0.0070 ETH 0.3261 UBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-21 0.0193 ETH 0.6088 UBTC 0.0193 ETH 0.0070 ETH 0.0316 ETH 0.0070 ETH
2019-03-20 0.0188 ETH 0.0000 UBTC 0.0188 ETH 0.0188 ETH 0.0188 ETH 0.0188 ETH
2019-03-19 0.0185 ETH 0.0566 UBTC 0.0185 ETH 0.0181 ETH 0.0188 ETH 0.0188 ETH
2019-03-18 0.0069 ETH 0.0000 UBTC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-03-17 0.0069 ETH 0.0000 UBTC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-03-16 0.0069 ETH 0.0000 UBTC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-03-15 0.0069 ETH 0.0000 UBTC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-03-14 0.0069 ETH 0.0174 UBTC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-03-13 0.0180 ETH 0.0174 UBTC 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2019-03-12 0.0125 ETH 0.0383 UBTC 0.0125 ETH 0.0069 ETH 0.0180 ETH 0.0180 ETH
2019-03-11 0.0260 ETH 0.0000 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-10 0.0260 ETH 0.0000 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-09 0.0260 ETH 0.0000 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-08 0.0260 ETH 0.0000 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-07 0.0260 ETH 0.0000 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-06 0.0260 ETH 0.0000 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-05 0.0260 ETH 0.0000 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-04 0.0260 ETH 0.0564 UBTC 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-03-03 0.0045 ETH 0.0000 UBTC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-02 0.0045 ETH 0.0000 UBTC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-01 0.0045 ETH 0.0000 UBTC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-02-28 0.0045 ETH 0.0000 UBTC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-02-27 0.0045 ETH 0.0000 UBTC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-02-26 0.0045 ETH 0.0000 UBTC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-02-25 0.0045 ETH 0.0000 UBTC 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-02-24 0.0074 ETH 2.1010 UBTC 0.0074 ETH 0.0045 ETH 0.0102 ETH 0.0045 ETH
2019-02-23 0.0102 ETH 0.0000 UBTC 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-02-22 0.0102 ETH 0.0000 UBTC 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-02-21 0.0102 ETH 0.0239 UBTC 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-02-20 0.0103 ETH 0.0000 UBTC 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2019-02-19 0.0103 ETH 0.0000 UBTC 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2019-02-18 0.0103 ETH 0.0000 UBTC 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2019-02-17 0.0103 ETH 0.0200 UBTC 0.0103 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2019-02-16 0.0102 ETH 0.0498 UBTC 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-02-15 0.0290 ETH 0.0000 UBTC 0.0290 ETH 0.0290 ETH 0.0290 ETH 0.0290 ETH
12...36373839