Crypto exchange Yobit

Market United Bitcoin (UBTC) / Ethereum (ETH)

Identifier on Yobit: ubtc_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-08-30 0.0048 ETH 0.0000 UBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-29 0.0048 ETH 0.0000 UBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-28 0.0048 ETH 0.0000 UBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-27 0.0048 ETH 0.0559 UBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-26 0.0055 ETH 0.0000 UBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-08-25 0.0055 ETH 0.0000 UBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-08-24 0.0055 ETH 0.0000 UBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-08-23 0.0055 ETH 0.0000 UBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-08-22 0.0051 ETH 1.0230 UBTC 0.0051 ETH 0.0048 ETH 0.0055 ETH 0.0055 ETH
2020-08-21 0.0041 ETH 0.0000 UBTC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-20 0.0041 ETH 0.0000 UBTC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-19 0.0041 ETH 0.0000 UBTC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-18 0.0041 ETH 0.0000 UBTC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-17 0.0041 ETH 0.0000 UBTC 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-08-16 0.0044 ETH 0.0738 UBTC 0.0044 ETH 0.0041 ETH 0.0048 ETH 0.0041 ETH
2020-08-15 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-14 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-13 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-12 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-11 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-10 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-09 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-08 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-07 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-06 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-05 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-04 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-03 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-02 0.0037 ETH 0.0000 UBTC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-08-01 0.0033 ETH 0.4781 UBTC 0.0033 ETH 0.0029 ETH 0.0038 ETH 0.0037 ETH
2020-07-31 0.0038 ETH 0.0474 UBTC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-07-30 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-29 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-28 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-27 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-26 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-25 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-24 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-23 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-22 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-21 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-20 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-19 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-18 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-17 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-16 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-15 0.0050 ETH 1.6187 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-14 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-13 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-12 0.0050 ETH 0.0000 UBTC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
12...3738394041...4950