Identifier on Yobit: ubtc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-03 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2019-08-02 |
0.0089 ETH |
0.0000 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2019-08-01 |
0.0089 ETH |
0.0853 UBTC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2019-07-31 |
0.0250 ETH |
0.0000 UBTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-07-30 |
0.0250 ETH |
0.0000 UBTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-07-29 |
0.0250 ETH |
0.0000 UBTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2019-07-28 |
0.0236 ETH |
0.3549 UBTC |
0.0236 ETH |
0.0223 ETH |
0.0250 ETH |
0.0250 ETH |
2019-07-27 |
0.0154 ETH |
0.4445 UBTC |
0.0154 ETH |
0.0085 ETH |
0.0223 ETH |
0.0085 ETH |
2019-07-26 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-25 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-24 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-23 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-22 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-21 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-20 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-19 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-18 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-17 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-16 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-15 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-14 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-13 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-12 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-11 |
0.0085 ETH |
0.0000 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-10 |
0.0085 ETH |
0.0143 UBTC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2019-07-09 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
2019-07-08 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
2019-07-07 |
0.0125 ETH |
0.0000 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
2019-07-06 |
0.0125 ETH |
0.0387 UBTC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
2019-07-05 |
0.0118 ETH |
0.0000 UBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2019-07-04 |
0.0104 ETH |
0.6197 UBTC |
0.0104 ETH |
0.0090 ETH |
0.0118 ETH |
0.0118 ETH |
2019-07-03 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2019-07-02 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2019-07-01 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2019-06-30 |
0.0074 ETH |
0.0000 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2019-06-29 |
0.0074 ETH |
0.0175 UBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2019-06-28 |
0.0107 ETH |
0.0859 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-27 |
0.0107 ETH |
0.8404 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-26 |
0.0107 ETH |
0.0422 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-25 |
0.0107 ETH |
0.0972 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-24 |
0.0107 ETH |
0.0000 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-23 |
0.0107 ETH |
0.0000 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-22 |
0.0107 ETH |
0.0122 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-21 |
0.0107 ETH |
0.0976 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
2019-06-20 |
0.0107 ETH |
0.1049 UBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
2019-06-19 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
2019-06-18 |
0.0129 ETH |
0.1395 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
2019-06-17 |
0.0129 ETH |
0.0096 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
2019-06-16 |
0.0129 ETH |
0.0817 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
2019-06-15 |
0.0129 ETH |
0.0000 UBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |