Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0029 |
0.0000 UBEX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-18 |
0.0029 |
0.0000 UBEX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-17 |
0.0029 |
0.0000 UBEX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-16 |
0.0031 |
1,191.1360 UBEX |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2025-04-15 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-14 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-13 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-12 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-11 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-10 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-09 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-08 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-07 |
0.0030 |
0.0000 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-06 |
0.0030 |
14.0854 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-05 |
0.0030 |
1,592.5483 UBEX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-04 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-03 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-02 |
0.0036 |
7.2693 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-01 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-30 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-29 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-28 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-27 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-26 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-25 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-24 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-22 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-21 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-20 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-19 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-18 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-16 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-15 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-14 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-13 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-12 |
0.0036 |
0.0000 UBEX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-11 |
0.0040 |
281.2137 UBEX |
0.0040 |
0.0036 |
0.0043 |
0.0036 |
| 2025-03-10 |
0.0043 |
1.7870 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-09 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-08 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-07 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-06 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-05 |
0.0043 |
8.7763 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-04 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-03 |
0.0044 |
455.1465 UBEX |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2025-03-02 |
0.0045 |
224.3503 UBEX |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-03-01 |
0.0045 |
0.7974 UBEX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-28 |
0.0046 |
1.2530 UBEX |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2025-02-27 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-26 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |