Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0020 |
8,005.7934 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-30 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-29 |
0.0020 |
1,994.2066 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-28 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-27 |
0.0020 |
3,465.6184 UBEX |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-10-26 |
0.0020 |
7,813.2762 UBEX |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-10-25 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-24 |
0.0018 |
1,848.8682 UBEX |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-10-23 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-22 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-21 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-20 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-19 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-18 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-17 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-16 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-15 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-14 |
0.0018 |
2.7500 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-13 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-12 |
0.0018 |
208.1700 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-11 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-10 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-09 |
0.0018 |
158.4487 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-08 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-07 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-06 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-05 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-04 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-03 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-02 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-01 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-30 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-29 |
0.0018 |
0.0000 UBEX |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-28 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-27 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-26 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-25 |
0.0019 |
0.0000 UBEX |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-24 |
0.0019 |
8,190.3116 UBEX |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-09-23 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-22 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-21 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-20 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-19 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-18 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-17 |
0.0020 |
1.8505 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-16 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-15 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-14 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-13 |
0.0020 |
0.0000 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-12 |
0.0020 |
0.1575 UBEX |
0.0020 |
0.0020 |
0.0020 |
0.0020 |