Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-28 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-27 |
0.0024 |
1,366.7810 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-26 |
0.0024 |
1,366.7810 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-25 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-24 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-23 |
0.0025 |
0.0000 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-22 |
0.0025 |
2,371.9813 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-21 |
0.0025 |
3,011.0892 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-20 |
0.0025 |
612.5973 UBEX |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-19 |
0.0016 |
0.0000 UBEX |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-07-18 |
0.0016 |
0.0000 UBEX |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-07-17 |
0.0016 |
0.0000 UBEX |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-07-16 |
0.0016 |
0.0000 UBEX |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-07-15 |
0.0013 |
0.0000 UBEX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-14 |
0.0013 |
0.0000 UBEX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-13 |
0.0013 |
0.0000 UBEX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-12 |
0.0013 |
0.0000 UBEX |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-11 |
0.0019 |
9,964.1159 UBEX |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2025-07-10 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-09 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-08 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-07 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-06 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-05 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-04 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-03 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-02 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-01 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-30 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-29 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-28 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-27 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-26 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-25 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-24 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-23 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-22 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-21 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-20 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-19 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-18 |
0.0024 |
68.1888 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-17 |
0.0024 |
5,867.0469 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-16 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-15 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-14 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-13 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-12 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-11 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-10 |
0.0024 |
0.0000 UBEX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |