Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0047 |
192.1981 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-24 |
0.0050 |
0.0000 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-23 |
0.0050 |
0.0000 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-22 |
0.0050 |
0.0000 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-21 |
0.0050 |
0.0000 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-20 |
0.0050 |
43.8490 UBEX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-19 |
0.0055 |
0.0000 UBEX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-18 |
0.0055 |
0.0000 UBEX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-17 |
0.0055 |
0.0000 UBEX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-16 |
0.0055 |
0.0000 UBEX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-15 |
0.0055 |
0.0000 UBEX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-14 |
0.0055 |
0.0000 UBEX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-13 |
0.0051 |
419.6547 UBEX |
0.0051 |
0.0047 |
0.0055 |
0.0055 |
| 2025-02-12 |
0.0047 |
281.9392 UBEX |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2025-02-11 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-10 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-09 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-08 |
0.0043 |
0.0000 UBEX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-07 |
0.0044 |
564.9253 UBEX |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2025-02-06 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-05 |
0.0047 |
0.0000 UBEX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-04 |
0.0049 |
594.0313 UBEX |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2025-02-03 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-02-02 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-02-01 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-31 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-30 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-29 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-28 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-27 |
0.0054 |
30.3854 UBEX |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2025-01-26 |
0.0054 |
30.3854 UBEX |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2025-01-25 |
0.0058 |
319.3622 UBEX |
0.0058 |
0.0055 |
0.0061 |
0.0061 |
| 2025-01-24 |
0.0049 |
8,727.3409 UBEX |
0.0049 |
0.0047 |
0.0052 |
0.0052 |
| 2025-01-23 |
0.0049 |
7,957.3913 UBEX |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2025-01-22 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-21 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-20 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-19 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-18 |
0.0056 |
0.0000 UBEX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-17 |
0.0054 |
223.1385 UBEX |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2025-01-16 |
0.0050 |
129.6051 UBEX |
0.0050 |
0.0047 |
0.0052 |
0.0052 |
| 2025-01-15 |
0.0048 |
990.8836 UBEX |
0.0048 |
0.0044 |
0.0051 |
0.0047 |
| 2025-01-14 |
0.0048 |
901.7425 UBEX |
0.0048 |
0.0044 |
0.0051 |
0.0047 |
| 2025-01-13 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-12 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-11 |
0.0058 |
61.0994 UBEX |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2025-01-10 |
0.0051 |
0.0000 UBEX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-09 |
0.0051 |
0.0000 UBEX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-08 |
0.0051 |
0.0000 UBEX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-07 |
0.0051 |
0.0000 UBEX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |