Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0060 |
67.0791 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-22 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-21 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-20 |
0.0060 |
0.0000 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-19 |
0.0060 |
21.9122 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-18 |
0.0060 |
21.9122 UBEX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-17 |
0.0061 |
0.0000 UBEX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-16 |
0.0061 |
0.0000 UBEX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-15 |
0.0061 |
0.0000 UBEX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-14 |
0.0063 |
225.6634 UBEX |
0.0063 |
0.0061 |
0.0065 |
0.0061 |
| 2024-01-13 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-12 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-11 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-10 |
0.0065 |
792.9980 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-09 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-08 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-07 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-06 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-05 |
0.0065 |
0.0000 UBEX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-04 |
0.0065 |
16,038.3230 UBEX |
0.0065 |
0.0062 |
0.0069 |
0.0065 |
| 2024-01-03 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-02 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-01 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-31 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-30 |
0.0062 |
161.1719 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-29 |
0.0062 |
1.3341 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-28 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-27 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-26 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-25 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-24 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-23 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-22 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-21 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-20 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-19 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-18 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-17 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-16 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-15 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-14 |
0.0062 |
0.0000 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-13 |
0.0062 |
293.5991 UBEX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-12 |
0.0064 |
0.0000 UBEX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-12-11 |
0.0063 |
3.9778 UBEX |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2023-12-10 |
0.0070 |
228,367.9581 UBEX |
0.0070 |
0.0040 |
0.0100 |
0.0062 |
| 2023-12-09 |
0.0036 |
279,374.7171 UBEX |
0.0036 |
0.0028 |
0.0045 |
0.0043 |
| 2023-12-08 |
0.0029 |
5,386.4976 UBEX |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-12-07 |
0.0029 |
6,741.7151 UBEX |
0.0029 |
0.0027 |
0.0030 |
0.0028 |
| 2023-12-06 |
0.0026 |
9,657.3941 UBEX |
0.0026 |
0.0024 |
0.0028 |
0.0027 |
| 2023-12-05 |
0.0023 |
2,446.3721 UBEX |
0.0023 |
0.0023 |
0.0024 |
0.0023 |