Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
2.0078 |
20.7209 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-14 |
2.0631 |
0.2000 U |
2.0631 |
2.0631 |
2.0631 |
2.0631 |
| 2019-03-13 |
1.7103 |
45.7315 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-12 |
2.0631 |
0.0000 U |
2.0631 |
2.0631 |
2.0631 |
2.0631 |
| 2019-03-11 |
2.0631 |
0.0000 U |
2.0631 |
2.0631 |
2.0631 |
2.0631 |
| 2019-03-10 |
2.0631 |
17.1106 U |
2.0631 |
2.0631 |
2.0631 |
2.0631 |
| 2019-03-09 |
2.0631 |
17.1106 U |
2.0631 |
2.0631 |
2.0631 |
2.0631 |
| 2019-03-08 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-07 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-06 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-05 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-04 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-03 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-02 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-03-01 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-28 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-27 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-26 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-25 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-24 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-23 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-22 |
1.7103 |
0.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-21 |
1.7103 |
2.0000 U |
1.7103 |
1.7103 |
1.7103 |
1.7103 |
| 2019-02-20 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-19 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-18 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-17 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-16 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-15 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-14 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-13 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-12 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-11 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-10 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-09 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-08 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-07 |
1.7002 |
6.7427 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-06 |
1.7002 |
0.0000 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-05 |
1.7002 |
10.3308 U |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2019-02-04 |
2.2283 |
0.0000 U |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2019-02-03 |
2.2283 |
0.0449 U |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2019-02-02 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-02-01 |
1.8000 |
0.0000 U |
1.8000 |
1.8000 |
1.8000 |
1.8000 |