Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-08 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-07 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-06 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-05 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-04 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-03 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-02 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-06-01 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-31 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-30 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-29 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-28 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-27 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-26 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-24 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-23 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-22 |
1.7111 |
0.0000 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-21 |
1.7111 |
0.1761 U |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2019-05-20 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-19 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-18 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-17 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-16 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-15 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-14 |
4.7000 |
0.0000 U |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-05-13 |
4.3050 |
30.8118 U |
4.3050 |
3.9100 |
4.7000 |
4.7000 |
| 2019-05-12 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-11 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-10 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-09 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-08 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-07 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-06 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-05 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-04 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-03 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-02 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-01 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-30 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-29 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-28 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-27 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-26 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-25 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-24 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-23 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-22 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-21 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-20 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |