Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
251.5964 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
44,239.0804 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0007 |
3,440.4937 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0007 |
5,119.4570 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0007 |
21,340.8440 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0005 |
33,318.5678 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-07 |
0.0006 |
461,412.3149 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-12-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-03 |
0.0007 |
900.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-02 |
0.0007 |
50,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-27 |
0.0008 |
30,457.8242 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-26 |
0.0009 |
62,346.2877 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-25 |
0.0011 |
101,970.0112 |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2020-11-24 |
0.0022 |
452,978.7435 |
0.0022 |
0.0009 |
0.0036 |
0.0009 |
| 2020-11-23 |
0.0049 |
902,651.3513 |
0.0049 |
0.0009 |
0.0090 |
0.0035 |
| 2020-11-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-19 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-10 |
0.0008 |
205.1397 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |