Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-03 |
0.0022 |
12,295.1347 |
0.0022 |
0.0013 |
0.0030 |
0.0013 |
| 2021-04-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-31 |
0.0031 |
3,214.5555 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-30 |
0.0031 |
3,214.5555 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-29 |
0.0013 |
581.8113 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0017 |
1,380.8995 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-03-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
1,671.4286 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-17 |
0.0012 |
5,998.8002 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-16 |
0.0021 |
188.0759 |
0.0021 |
0.0012 |
0.0031 |
0.0012 |
| 2021-03-15 |
0.0033 |
392,158.5360 |
0.0033 |
0.0028 |
0.0039 |
0.0028 |
| 2021-03-14 |
0.0033 |
392,158.5360 |
0.0033 |
0.0028 |
0.0039 |
0.0028 |
| 2021-03-13 |
0.0032 |
47,893.1030 |
0.0032 |
0.0028 |
0.0036 |
0.0036 |
| 2021-03-12 |
0.0028 |
512.3007 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-10 |
0.0028 |
331.6966 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-08 |
0.0030 |
338.9372 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-07 |
0.0024 |
150,508.4467 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-03-06 |
0.0024 |
35,493.6462 |
0.0024 |
0.0018 |
0.0030 |
0.0018 |
| 2021-03-05 |
0.0030 |
33.8555 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-04 |
0.0030 |
33.8555 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-03 |
0.0014 |
85.0002 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0033 |
20,386.6937 |
0.0033 |
0.0027 |
0.0039 |
0.0039 |
| 2021-03-01 |
0.0014 |
315,275.7674 |
0.0014 |
0.0006 |
0.0023 |
0.0006 |
| 2021-02-28 |
0.0029 |
1,216.9501 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-27 |
0.0023 |
100.0010 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-26 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-25 |
0.0041 |
27.1095 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-24 |
0.0041 |
27.1095 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-23 |
0.0027 |
7,671.9343 |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2021-02-22 |
0.0031 |
1,000.6004 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-21 |
0.0031 |
850.2189 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-20 |
0.0031 |
850.2189 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-18 |
0.0036 |
20,783.4073 |
0.0036 |
0.0033 |
0.0040 |
0.0033 |