Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0011 |
29,769.7404 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-03-15 |
0.0005 |
19,096.2964 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-14 |
0.0010 |
100.1000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-13 |
0.0010 |
100.1000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-07 |
0.0010 |
1,000.0400 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-06 |
0.0010 |
1,400.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-05 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-03 |
0.0010 |
2,171.1205 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-02 |
0.0010 |
57,861.9730 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-01 |
0.0010 |
3,536.8701 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-27 |
0.0005 |
1,588.0019 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-26 |
0.0005 |
1,588.0019 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-23 |
0.0005 |
700.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-22 |
0.0010 |
100.2000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-18 |
0.0004 |
11,900.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-16 |
0.0004 |
400.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-15 |
0.0007 |
4,767.8483 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-02-14 |
0.0007 |
717.5875 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2019-02-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-09 |
0.0004 |
538.0017 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-08 |
0.0010 |
36,125.9499 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-07 |
0.0004 |
33,074.5070 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-06 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-01 |
0.0008 |
178,070.3234 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |