Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-13 |
0.0054 |
2,852.1846 |
0.0054 |
0.0040 |
0.0068 |
0.0040 |
| 2021-02-12 |
0.0059 |
337.1686 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-11 |
0.0046 |
131,317.9019 |
0.0046 |
0.0032 |
0.0059 |
0.0040 |
| 2021-02-10 |
0.0051 |
12,494.8881 |
0.0051 |
0.0042 |
0.0059 |
0.0059 |
| 2021-02-09 |
0.0034 |
168.0654 |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2021-02-08 |
0.0050 |
193.1786 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-07 |
0.0050 |
222.0444 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0050 |
22.0044 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-05 |
0.0040 |
44,031.8344 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-02-04 |
0.0029 |
313,504.0027 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0023 |
300.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-01 |
0.0026 |
200.0000 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-31 |
0.0031 |
426.9726 |
0.0031 |
0.0023 |
0.0040 |
0.0023 |
| 2021-01-30 |
0.0031 |
3,492.3595 |
0.0031 |
0.0023 |
0.0040 |
0.0040 |
| 2021-01-29 |
0.0022 |
1,656,370.5851 |
0.0022 |
0.0014 |
0.0030 |
0.0023 |
| 2021-01-28 |
0.0010 |
2,752,003.5082 |
0.0010 |
0.0006 |
0.0015 |
0.0015 |
| 2021-01-27 |
0.0006 |
821.2824 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-26 |
0.0006 |
15,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-25 |
0.0008 |
130.8718 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-24 |
0.0005 |
100,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-17 |
0.0008 |
1,219.5271 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0008 |
1,219.5271 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-11 |
0.0005 |
104,781.1239 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-10 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-09 |
0.0007 |
178,136.7713 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-04 |
0.0007 |
196,533.3975 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0007 |
30,113.5300 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-01-02 |
0.0008 |
228,081.2843 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-01 |
0.0005 |
10,000.0010 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0005 |
209.6516 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0005 |
1,489,090.7911 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |