Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-11 |
0.0020 |
1,994.7849 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-05 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-02 |
0.0020 |
24,950.2246 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-01 |
0.0020 |
31,270.2325 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-30 |
0.0020 |
30,772.4172 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-29 |
0.0020 |
77,957.1578 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-28 |
0.0013 |
478.2790 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-27 |
0.0017 |
166.8663 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2021-11-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-24 |
0.0013 |
947.0022 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-22 |
0.0013 |
157.0017 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-15 |
0.0013 |
300.0001 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-13 |
0.0020 |
195.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-11 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-10 |
0.0020 |
35,019.2095 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-09 |
0.0013 |
3,300.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-08 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-07 |
0.0020 |
31,183.4033 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-04 |
0.0013 |
2,811.1423 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-31 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-30 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-28 |
0.0020 |
500.0275 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |