Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-21 |
0.0013 |
3,771.5121 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-20 |
0.0017 |
13,863.1828 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-10-19 |
0.0017 |
13,863.1828 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-10-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
87.0014 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0017 |
6,460.5782 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-10-13 |
0.0017 |
278,398.0459 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2021-10-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-10 |
0.0020 |
500.0050 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0013 |
656.7010 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-07 |
0.0016 |
16,666.6667 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-06 |
0.0016 |
23,514.6314 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-03 |
0.0018 |
682.6216 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-01 |
0.0018 |
952.9663 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-26 |
0.0021 |
49,335.9282 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-22 |
0.0021 |
327,138.2824 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-16 |
0.0025 |
10,998.5632 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-09 |
0.0021 |
77,999.4268 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-09-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-06 |
0.0018 |
1,188.0004 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |