Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0011 |
955.1725 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2022-03-23 |
0.0011 |
1,724.3775 |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2022-03-22 |
0.0012 |
288.8550 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2022-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0013 |
106,551.1855 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2022-03-19 |
0.0012 |
386,554.5603 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2022-03-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-09 |
0.0011 |
173,917.9980 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-08 |
0.0007 |
18,308.3013 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-07 |
0.0014 |
2,435.1747 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-28 |
0.0011 |
43,288.6509 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-26 |
0.0011 |
114,808.2254 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-22 |
0.0010 |
71,428.5700 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-21 |
0.0010 |
65,285.7142 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-20 |
0.0006 |
339.4132 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-16 |
0.0012 |
167,322.3992 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2022-02-15 |
0.0012 |
3,447,639.4381 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2022-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-12 |
0.0005 |
449,040.5652 |
0.0005 |
0.0003 |
0.0006 |
0.0005 |
| 2022-02-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |