Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0006 |
213.9460 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-12 |
0.0006 |
2,823.8889 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-11 |
0.0006 |
132,687.4247 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-04 |
0.0006 |
183.3333 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-02 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-01 |
0.0006 |
355.4000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-30 |
0.0006 |
220.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-29 |
0.0006 |
220.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-26 |
0.0006 |
5,079.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-25 |
0.0006 |
172.9814 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-23 |
0.0007 |
2,271.2214 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-04-22 |
0.0009 |
0.0179 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-20 |
0.0019 |
2,346.1036 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-19 |
0.0019 |
4,007.0307 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-18 |
0.0009 |
686,419.6254 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-17 |
0.0020 |
4,118.3602 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-16 |
0.0020 |
4,118.3602 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-14 |
0.0015 |
162,688.8406 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2022-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-12 |
0.0010 |
6,234.3000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0014 |
46,943.5022 |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2022-04-10 |
0.0020 |
2,422.8205 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-09 |
0.0020 |
1,028.6332 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-08 |
0.0009 |
8,925.2264 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-06 |
0.0014 |
939.3505 |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2022-04-05 |
0.0011 |
54,883.6222 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-04 |
0.0015 |
869.6002 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2022-04-03 |
0.0017 |
1,456.8775 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2022-04-02 |
0.0015 |
17,492.7446 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2022-04-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-29 |
0.0014 |
931,487.0625 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2022-03-28 |
0.0013 |
45,733.7191 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-25 |
0.0009 |
1,146.0141 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |