Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0360 WAVES |
1.3472 TUSD |
0.0360 WAVES |
0.0332 WAVES |
0.0389 WAVES |
0.0332 WAVES |
| 2021-10-11 |
0.0389 WAVES |
5.4974 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-10-10 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-09 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-08 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-07 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-06 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-05 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-04 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-03 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-02 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-01 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-09-30 |
0.0454 WAVES |
0.3649 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-09-29 |
0.0414 WAVES |
3.4132 TUSD |
0.0414 WAVES |
0.0373 WAVES |
0.0455 WAVES |
0.0454 WAVES |
| 2021-09-28 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-27 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-26 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-25 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-24 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-23 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-22 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-21 |
0.0333 WAVES |
0.0000 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-20 |
0.0333 WAVES |
0.0051 TUSD |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-19 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-18 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-17 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-16 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-15 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-14 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-13 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-12 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-11 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-10 |
0.0343 WAVES |
0.0000 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-09 |
0.0343 WAVES |
0.0029 TUSD |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-08 |
0.0381 WAVES |
0.0000 TUSD |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-07 |
0.0372 WAVES |
2.5340 TUSD |
0.0372 WAVES |
0.0363 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-06 |
0.0347 WAVES |
0.0000 TUSD |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-09-05 |
0.0347 WAVES |
0.7314 TUSD |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-09-04 |
0.0315 WAVES |
0.6273 TUSD |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0300 WAVES |
| 2021-09-03 |
0.0364 WAVES |
0.0000 TUSD |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-02 |
0.0364 WAVES |
0.0000 TUSD |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-01 |
0.0364 WAVES |
6.6609 TUSD |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-08-31 |
0.0383 WAVES |
0.0000 TUSD |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-08-30 |
0.0383 WAVES |
0.0026 TUSD |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-08-29 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-28 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-27 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-26 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-25 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-24 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |