Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0449 WAVES |
0.0000 TUSD |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2021-11-18 |
0.0449 WAVES |
0.0022 TUSD |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2021-11-17 |
0.0454 WAVES |
0.1319 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-11-16 |
0.0439 WAVES |
1.9374 TUSD |
0.0439 WAVES |
0.0423 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-11-15 |
0.0428 WAVES |
0.0000 TUSD |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-11-14 |
0.0428 WAVES |
0.0000 TUSD |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-11-13 |
0.0428 WAVES |
0.0000 TUSD |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-11-12 |
0.0428 WAVES |
1.0044 TUSD |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-11-11 |
0.0389 WAVES |
0.0000 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-10 |
0.0389 WAVES |
0.0000 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-09 |
0.0389 WAVES |
0.0000 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-08 |
0.0389 WAVES |
0.0000 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-07 |
0.0389 WAVES |
0.0000 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-06 |
0.0389 WAVES |
2.0508 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-05 |
0.0389 WAVES |
0.0000 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-04 |
0.0389 WAVES |
2.0097 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-03 |
0.0389 WAVES |
0.7947 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-11-02 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-11-01 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-31 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-30 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-29 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-28 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-27 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-26 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-25 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-24 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-23 |
0.0359 WAVES |
0.0000 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-22 |
0.0359 WAVES |
0.7042 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-21 |
0.0359 WAVES |
3.6092 TUSD |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-20 |
0.0339 WAVES |
0.0000 TUSD |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-10-19 |
0.0339 WAVES |
0.0000 TUSD |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-10-18 |
0.0339 WAVES |
0.2970 TUSD |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-10-17 |
0.0339 WAVES |
1.1761 TUSD |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2021-10-16 |
0.0314 WAVES |
0.0000 TUSD |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2021-10-15 |
0.0314 WAVES |
0.0000 TUSD |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2021-10-14 |
0.0314 WAVES |
0.0000 TUSD |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2021-10-13 |
0.0323 WAVES |
11.8154 TUSD |
0.0323 WAVES |
0.0314 WAVES |
0.0332 WAVES |
0.0314 WAVES |
| 2021-10-12 |
0.0360 WAVES |
1.3472 TUSD |
0.0360 WAVES |
0.0332 WAVES |
0.0389 WAVES |
0.0332 WAVES |
| 2021-10-11 |
0.0389 WAVES |
5.4974 TUSD |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-10-10 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-09 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-08 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-07 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-06 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-05 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-04 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-03 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-02 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-10-01 |
0.0454 WAVES |
0.0000 TUSD |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |