Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
12...1415161718...3839
Date Price Volume Open Low High Close
2022-04-07 0.0280 WAVES 0.0000 TUSD 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2022-04-06 0.0280 WAVES 0.0000 TUSD 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2022-04-05 0.0280 WAVES 0.0036 TUSD 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2022-04-04 0.0200 WAVES 0.0000 TUSD 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-04-03 0.0200 WAVES 0.0000 TUSD 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-04-02 0.0200 WAVES 0.0000 TUSD 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-04-01 0.0200 WAVES 0.0000 TUSD 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-03-31 0.0200 WAVES 0.0000 TUSD 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-03-30 0.0200 WAVES 0.0000 TUSD 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-03-29 0.0205 WAVES 2.4434 TUSD 0.0205 WAVES 0.0200 WAVES 0.0211 WAVES 0.0200 WAVES
2022-03-28 0.0302 WAVES 0.0685 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-27 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-26 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-25 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-24 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-23 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-22 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-21 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-20 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-19 0.0302 WAVES 0.9784 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-18 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-17 0.0302 WAVES 0.0000 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-16 0.0331 WAVES 2.2437 TUSD 0.0331 WAVES 0.0302 WAVES 0.0360 WAVES 0.0302 WAVES
2022-03-15 0.0302 WAVES 0.0267 TUSD 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2022-03-14 0.0382 WAVES 0.0000 TUSD 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-03-13 0.0382 WAVES 0.0000 TUSD 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-03-12 0.0382 WAVES 0.0026 TUSD 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2022-03-11 0.0324 WAVES 0.0213 TUSD 0.0324 WAVES 0.0302 WAVES 0.0345 WAVES 0.0302 WAVES
2022-03-10 0.0347 WAVES 0.0029 TUSD 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2022-03-09 0.0421 WAVES 0.0024 TUSD 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2022-03-08 0.0442 WAVES 0.0023 TUSD 0.0442 WAVES 0.0442 WAVES 0.0442 WAVES 0.0442 WAVES
2022-03-07 0.0300 WAVES 0.0000 TUSD 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-03-06 0.0300 WAVES 0.0000 TUSD 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-03-05 0.0421 WAVES 0.0072 TUSD 0.0421 WAVES 0.0300 WAVES 0.0542 WAVES 0.0300 WAVES
2022-03-04 0.0541 WAVES 0.9775 TUSD 0.0541 WAVES 0.0516 WAVES 0.0567 WAVES 0.0516 WAVES
2022-03-03 0.0516 WAVES 0.0440 TUSD 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES 0.0516 WAVES
2022-03-02 0.0585 WAVES 0.0000 TUSD 0.0585 WAVES 0.0585 WAVES 0.0585 WAVES 0.0585 WAVES
2022-03-01 0.0632 WAVES 6.2386 TUSD 0.0632 WAVES 0.0585 WAVES 0.0678 WAVES 0.0585 WAVES
2022-02-28 0.0808 WAVES 0.0012 TUSD 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES 0.0808 WAVES
2022-02-27 0.0867 WAVES 0.0000 TUSD 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES
2022-02-26 0.0906 WAVES 0.0021 TUSD 0.0906 WAVES 0.0906 WAVES 0.0906 WAVES 0.0906 WAVES
2022-02-25 0.1100 WAVES 0.0000 TUSD 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2022-02-24 0.0828 WAVES 0.0709 TUSD 0.0828 WAVES 0.0670 WAVES 0.0985 WAVES 0.0670 WAVES
2022-02-23 0.0670 WAVES 0.0000 TUSD 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2022-02-22 0.0670 WAVES 0.0000 TUSD 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2022-02-21 0.0670 WAVES 0.0000 TUSD 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2022-02-20 0.0670 WAVES 0.0000 TUSD 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2022-02-19 0.0817 WAVES 0.1451 TUSD 0.0817 WAVES 0.0670 WAVES 0.0963 WAVES 0.0670 WAVES
2022-02-18 0.0817 WAVES 0.0445 TUSD 0.0817 WAVES 0.0670 WAVES 0.0963 WAVES 0.0670 WAVES
2022-02-17 0.1101 WAVES 0.6856 TUSD 0.1101 WAVES 0.0995 WAVES 0.1208 WAVES 0.1208 WAVES
12...1415161718...3839