Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
12...1314151617...3839
Date Price Volume Open Low High Close
2022-06-07 0.1244 WAVES 0.6061 TUSD 0.1244 WAVES 0.1244 WAVES 0.1244 WAVES 0.1244 WAVES
2022-06-06 0.1187 WAVES 0.0000 TUSD 0.1187 WAVES 0.1187 WAVES 0.1187 WAVES 0.1187 WAVES
2022-06-05 0.1187 WAVES 0.6667 TUSD 0.1187 WAVES 0.1187 WAVES 0.1187 WAVES 0.1187 WAVES
2022-06-04 0.1107 WAVES 0.0030 TUSD 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES
2022-06-03 0.1107 WAVES 0.0000 TUSD 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES
2022-06-02 0.1107 WAVES 0.0000 TUSD 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES
2022-06-01 0.1107 WAVES 0.0000 TUSD 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES 0.1107 WAVES
2022-05-31 0.1076 WAVES 0.0028 TUSD 0.1076 WAVES 0.1044 WAVES 0.1107 WAVES 0.1107 WAVES
2022-05-30 0.1601 WAVES 0.0000 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-29 0.1601 WAVES 0.0000 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-28 0.1601 WAVES 0.0000 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-27 0.1601 WAVES 0.0000 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-26 0.1601 WAVES 0.0000 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-25 0.1601 WAVES 0.0000 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-24 0.1601 WAVES 0.0000 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-23 0.1601 WAVES 1.0672 TUSD 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES 0.1601 WAVES
2022-05-22 0.4003 WAVES 0.0129 TUSD 0.4003 WAVES 0.1807 WAVES 0.6200 WAVES 0.6200 WAVES
2022-05-21 0.1472 WAVES 0.0000 TUSD 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2022-05-20 0.1520 WAVES 0.3574 TUSD 0.1520 WAVES 0.1472 WAVES 0.1567 WAVES 0.1472 WAVES
2022-05-19 0.2000 WAVES 0.0000 TUSD 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2022-05-18 0.1768 WAVES 0.0065 TUSD 0.1768 WAVES 0.1537 WAVES 0.2000 WAVES 0.2000 WAVES
2022-05-17 0.1415 WAVES 0.0000 TUSD 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2022-05-16 0.1415 WAVES 0.0000 TUSD 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2022-05-15 0.1415 WAVES 0.0000 TUSD 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2022-05-14 0.1415 WAVES 0.0001 TUSD 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2022-05-13 0.1415 WAVES 0.0014 TUSD 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES 0.1415 WAVES
2022-05-12 0.0979 WAVES 0.3553 TUSD 0.0979 WAVES 0.0544 WAVES 0.1415 WAVES 0.1415 WAVES
2022-05-11 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-10 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-09 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-08 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-07 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-06 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-05 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-04 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-03 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-02 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-05-01 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-30 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-29 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-28 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-27 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-26 0.0544 WAVES 0.0000 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-25 0.0544 WAVES 0.0052 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-24 0.0544 WAVES 0.0052 TUSD 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-04-23 0.0137 WAVES 0.0000 TUSD 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2022-04-22 0.0137 WAVES 0.0000 TUSD 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2022-04-21 0.0137 WAVES 0.0000 TUSD 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2022-04-20 0.0137 WAVES 0.0000 TUSD 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2022-04-19 0.0137 WAVES 0.0000 TUSD 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
12...1314151617...3839