Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
1.0979 USD |
70.9437 TUSD |
1.0979 USD |
1.0480 USD |
1.1477 USD |
1.1477 USD |
| 2019-09-13 |
1.0834 USD |
48.7342 TUSD |
1.0834 USD |
1.0480 USD |
1.1188 USD |
1.1188 USD |
| 2019-09-12 |
1.0550 USD |
14.4307 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-11 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-10 |
1.0550 USD |
0.1679 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-09 |
1.0446 USD |
10.2684 TUSD |
1.0446 USD |
1.0412 USD |
1.0480 USD |
1.0480 USD |
| 2019-09-08 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-07 |
1.0350 USD |
1.7170 TUSD |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-06 |
1.0471 USD |
32.9672 TUSD |
1.0471 USD |
1.0422 USD |
1.0520 USD |
1.0500 USD |
| 2019-09-05 |
1.0350 USD |
4.4375 TUSD |
1.0350 USD |
1.0190 USD |
1.0510 USD |
1.0510 USD |
| 2019-09-04 |
1.0395 USD |
62.1355 TUSD |
1.0395 USD |
1.0190 USD |
1.0600 USD |
1.0550 USD |
| 2019-09-03 |
1.0190 USD |
0.0000 TUSD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
| 2019-09-02 |
1.0395 USD |
128.1649 TUSD |
1.0395 USD |
1.0190 USD |
1.0600 USD |
1.0190 USD |
| 2019-09-01 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-08-31 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-08-30 |
1.0925 USD |
53.1229 TUSD |
1.0925 USD |
1.0550 USD |
1.1300 USD |
1.0700 USD |
| 2019-08-29 |
1.0861 USD |
168.8759 TUSD |
1.0861 USD |
1.0422 USD |
1.1300 USD |
1.1300 USD |
| 2019-08-28 |
1.0200 USD |
47.5976 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-08-27 |
1.0462 USD |
0.9708 TUSD |
1.0462 USD |
1.0462 USD |
1.0462 USD |
1.0462 USD |
| 2019-08-26 |
1.0280 USD |
0.9708 TUSD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
| 2019-08-25 |
1.0355 USD |
134.7428 TUSD |
1.0355 USD |
1.0160 USD |
1.0550 USD |
1.0160 USD |
| 2019-08-24 |
1.0455 USD |
0.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-23 |
1.0441 USD |
57.4261 TUSD |
1.0441 USD |
1.0427 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-22 |
1.0441 USD |
57.4261 TUSD |
1.0441 USD |
1.0427 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-21 |
1.0100 USD |
21.3143 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-20 |
1.0205 USD |
4.8868 TUSD |
1.0205 USD |
1.0100 USD |
1.0309 USD |
1.0100 USD |
| 2019-08-19 |
1.0260 USD |
1.2895 TUSD |
1.0260 USD |
1.0210 USD |
1.0309 USD |
1.0309 USD |
| 2019-08-18 |
1.0217 USD |
0.0000 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-17 |
1.0217 USD |
0.0000 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-16 |
1.0217 USD |
9.4664 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-15 |
1.0336 USD |
3.9111 TUSD |
1.0336 USD |
1.0217 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-14 |
1.0217 USD |
0.0000 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-13 |
1.0217 USD |
45.3326 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-12 |
1.0494 USD |
0.0000 TUSD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
| 2019-08-11 |
1.0494 USD |
0.0000 TUSD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
| 2019-08-10 |
1.0355 USD |
114.8768 TUSD |
1.0355 USD |
1.0217 USD |
1.0494 USD |
1.0494 USD |
| 2019-08-09 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-08-08 |
1.0650 USD |
97.6217 TUSD |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0400 USD |
| 2019-08-07 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-08-06 |
1.0800 USD |
8.9347 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-08-05 |
1.0220 USD |
8.1542 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2019-08-04 |
1.0345 USD |
72.6374 TUSD |
1.0345 USD |
1.0220 USD |
1.0470 USD |
1.0220 USD |
| 2019-08-03 |
1.0485 USD |
22.6833 TUSD |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0470 USD |
| 2019-08-02 |
1.0750 USD |
16.9987 TUSD |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2019-08-01 |
1.0470 USD |
1.4000 TUSD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2019-07-31 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-07-30 |
1.0750 USD |
4.4758 TUSD |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.0400 USD |
| 2019-07-29 |
1.1089 USD |
3,736.9911 TUSD |
1.1089 USD |
1.0500 USD |
1.1678 USD |
1.1100 USD |
| 2019-07-28 |
1.0750 USD |
1,218.7315 TUSD |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.1000 USD |
| 2019-07-27 |
1.0450 USD |
86.0546 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |