Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
1.0120 USD |
2.4193 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-11 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-10 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-09 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-08 |
1.0100 USD |
40.3761 TUSD |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0120 USD |
| 2021-07-07 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-06 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-05 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-04 |
1.0258 USD |
2.0940 TUSD |
1.0258 USD |
1.0240 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-03 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-07-02 |
1.0100 USD |
25.5929 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-07-01 |
1.0275 USD |
41.7552 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-30 |
1.0275 USD |
0.9713 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-29 |
1.0275 USD |
17.2165 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-28 |
1.0275 USD |
1.9425 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-27 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-26 |
1.0275 USD |
17.9514 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-25 |
1.0213 USD |
15.4517 TUSD |
1.0213 USD |
1.0150 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-24 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-23 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-22 |
1.0000 USD |
17.9345 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-21 |
1.0000 USD |
3.2006 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-20 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-19 |
1.0075 USD |
205.2363 TUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-06-18 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-06-17 |
1.0250 USD |
1.0766 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-06-16 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-15 |
1.0201 USD |
0.8203 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-14 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-13 |
1.0201 USD |
0.4440 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-06-12 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-11 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-10 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-09 |
1.0025 USD |
408.8203 TUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2021-06-08 |
1.0075 USD |
3.7931 TUSD |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2021-06-07 |
1.0275 USD |
1.9425 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-06 |
1.0238 USD |
1.9469 TUSD |
1.0238 USD |
1.0201 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-05 |
1.0254 USD |
92.5918 TUSD |
1.0254 USD |
1.0002 USD |
1.0505 USD |
1.0002 USD |
| 2021-06-04 |
1.0300 USD |
0.1606 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-06-03 |
1.0325 USD |
0.2683 TUSD |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2021-06-02 |
1.0480 USD |
0.5364 TUSD |
1.0480 USD |
1.0455 USD |
1.0505 USD |
1.0505 USD |
| 2021-06-01 |
1.0404 USD |
54.8804 TUSD |
1.0404 USD |
1.0353 USD |
1.0455 USD |
1.0455 USD |
| 2021-05-31 |
1.0239 USD |
3.7805 TUSD |
1.0239 USD |
1.0125 USD |
1.0353 USD |
1.0353 USD |
| 2021-05-30 |
1.0240 USD |
5.3654 TUSD |
1.0240 USD |
1.0100 USD |
1.0380 USD |
1.0380 USD |
| 2021-05-29 |
1.0400 USD |
800.6259 TUSD |
1.0400 USD |
1.0000 USD |
1.0800 USD |
1.0278 USD |
| 2021-05-28 |
1.0800 USD |
0.0961 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-05-27 |
1.0657 USD |
8.5205 TUSD |
1.0657 USD |
1.0250 USD |
1.1064 USD |
1.0962 USD |
| 2021-05-26 |
1.1225 USD |
5.0310 TUSD |
1.1225 USD |
1.0750 USD |
1.1700 USD |
1.0750 USD |
| 2021-05-25 |
1.1000 USD |
0.9138 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-24 |
1.0706 USD |
28.3513 TUSD |
1.0706 USD |
1.0211 USD |
1.1200 USD |
1.1000 USD |